ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
Dow Jones
42,706.56
-0.06%
Brent Oil
75.97
-0.19%
Bitcoin
102,040.23
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Ford Motor Credit Co LLC (A3LUMK)

  7. Ford Motor Credit Co LLC (A3LUMK) Historical

Ford Motor Credit Co LLC

Ford Motor Credit Co LLC (A3LUMK)

TG
102.176
-0.315
(-0.31%)
Closed January 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1736198820102.500.00102.5102.5102.50
1735939620102.500.00102.5102.5102.50
1735853220102.500.00102.5102.5102.50
1735594020102.500.00102.5102.5102.50
1735334820102.500.00102.5102.5102.50
1734989220102.500.00102.5102.5102.50
1734730020102.500.00102.5102.5102.50
1734643620102.500.00102.5102.5102.50
1734557220102.500.00102.5102.5102.50
1734470820102.500.00102.5102.5102.50
1734384420102.500.00102.5102.5102.50
1734125220102.500.00102.5102.5102.50
1734038820102.500.00102.5102.5102.50
1733952420102.500.00102.5102.5102.50
1733866020102.500.00102.5102.5102.50
1733779620102.500.00102.5102.5102.50
1733520420102.500.00102.5102.5102.50
1733434020102.500.00102.5102.5102.50
1733347620102.500.00102.5102.5102.50
1733261220102.500.00102.5102.5102.50
1733174820102.500.00102.5102.5102.50
1732915620102.500.00102.5102.5102.50
1732829220102.500.00102.5102.5102.50
1732742820102.500.00102.5102.5102.50
1732656420102.500.00102.5102.5102.50
1732570020102.500.00102.5102.5102.50
1732310820102.500.00102.5102.5102.50
1732224420102.51.411.39102.5102.5102.5100000
1732086000101.0900.00101.09101.09101.090
1731999600101.0900.00101.09101.09101.090
1731913200101.0900.00101.09101.09101.090
1731654000101.0900.00101.09101.09101.090
1731567600101.0900.00101.09101.09101.090
1731481200101.0900.00101.09101.09101.090
1731394800101.0900.00101.09101.09101.090
1731308400101.0900.00101.09101.09101.090
1731049200101.0900.00101.09101.09101.090
1730962800101.0900.00101.09101.09101.090
1730876400101.0900.00101.09101.09101.090
1730790000101.0900.00101.09101.09101.090
1730703600101.0900.00101.09101.09101.090
1730444400101.0900.00101.09101.09101.090
1730358000101.0900.00101.09101.09101.090
1730271600101.0900.00101.09101.09101.090
1730185200101.0900.00101.09101.09101.090
1730098800101.0900.00101.09101.09101.090
1729839600101.0900.00101.09101.09101.090
1729753200101.0900.00101.09101.09101.090
1729666800101.0900.00101.09101.09101.090
1729580400101.0900.00101.09101.09101.090
1729494000101.0900.00101.09101.09101.090
1729234800101.0900.00101.09101.09101.090
1729148400101.0900.00101.09101.09101.090
1729062000101.0900.00101.09101.09101.090
1728975600101.0900.00101.09101.09101.090
1728889200101.0900.00101.09101.09101.090
1728630000101.0900.00101.09101.09101.090
1728543600101.0900.00101.09101.09101.090
1728457200101.0900.00101.09101.09101.090
1728370800101.0900.00101.09101.09101.090
1728284400101.0900.00101.09101.09101.090

Your Recent History

TG
A3LUMK
Ford Motor Credit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads