GoCollective AS Historical Data - A3LW0K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
GoCollective AS (A3LW0K)
GoCollective AS (A3LW0K) Historical

GoCollective AS (A3LW0K)

96.476

-0.093

(-0.10%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	100.9	0	0.00	100.9	100.9	100.9	0
1736198820	100.9	0	0.00	100.9	100.9	100.9	0
1735939620	100.9	-0.1	-0.10	100.9	100.9	100.9	10000
1735853220	101	-0.7	-0.69	101	101	101	7000
1735594020	101.7	0	0.00	101.7	101.7	101.7	0
1735334820	101.7	0	0.00	101.7	101.7	101.7	0
1734989220	101.7	0	0.00	101.7	101.7	101.7	0
1734730020	101.7	0	0.00	101.7	101.7	101.7	0
1734643620	101.7	0	0.00	101.7	101.7	101.7	0
1734557220	101.7	0	0.00	101.7	101.7	101.7	0
1734470820	101.7	0	0.00	101.7	101.7	101.7	0
1734384420	101.7	0.57	0.56	103	103	101.7	95000
1734125220	101.132	0	0.00	101.132	101.132	101.132	0
1734038820	101.132	0	0.00	101.132	101.132	101.132	0
1733952420	101.132	0	0.00	101.132	101.132	101.132	0
1733866020	101.132	0	0.00	101.132	101.132	101.132	0
1733779620	101.132	0	0.00	101.132	101.132	101.132	0
1733520420	101.132	1.23	1.23	101.132	101.132	101.132	3000
1733434020	99.899	0	0.00	99.899	99.899	99.899	0
1733347620	99.899	0	0.00	99.899	99.899	99.899	0
1733261220	99.899	0	0.00	99.899	99.899	99.899	0
1733174820	99.899	0	0.00	99.899	99.899	99.899	0
1732915620	99.899	0	0.00	99.899	99.899	99.899	0
1732829220	99.899	0	0.00	99.899	99.899	99.899	0
1732742820	99.899	0	0.00	99.899	99.899	99.899	0
1732656420	99.899	0	0.00	99.899	99.899	99.899	0
1732570020	99.899	0	0.00	99.899	99.899	99.899	0
1732310820	99.899	-0	-0.00	99.899	99.899	99.899	1000
1732224420	99.9	0	0.00	99.9	99.9	99.9	0
1732138020	99.9	0	0.00	99.9	99.9	99.9	0
1732051620	99.9	0	0.00	99.9	99.9	99.9	0
1731965220	99.9	0	0.00	99.9	99.9	99.9	0
1731706020	99.9	0	0.00	99.9	99.9	99.9	0
1731619620	99.9	0	0.00	99.9	99.9	99.9	0
1731533220	99.9	0	0.00	99.9	99.9	99.9	0
1731446820	99.9	0	0.00	99.9	99.9	99.9	0
1731360420	99.9	0	0.00	99.9	99.9	99.9	0
1731101220	99.9	-1.1	-1.09	99.9	99.9	99.9	1000
1731014760	101	0	0.00	101	101	101	0
1730928360	101	0	0.00	101	101	101	0
1730841960	101	0	0.00	101	101	101	0
1730755560	101	0	0.00	101	101	101	0
1730496360	101	0	0.00	101	101	101	0
1730409960	101	0	0.00	101	101	101	0
1730323560	101	0	0.00	101	101	101	0
1730237160	101	0	0.00	101	101	101	4000
1730147160	101	0	0.00	101	101	101	0
1729887960	101	0	0.00	101	101	101	0
1729801560	101	0	0.00	101	101	101	0
1729715160	101	1	1.00	101	101	101	2000
1729580400	100	0	0.00	100	100	100	0
1729494000	100	0	0.00	100	100	100	0
1729234800	100	0	0.00	100	100	100	0
1729148400	100	0	0.00	100	100	100	0
1729062000	100	0	0.00	100	100	100	0
1728975600	100	0	0.00	100	100	100	0
1728889200	100	0	0.00	100	100	100	0
1728630000	100	0	0.00	100	100	100	0
1728543600	100	0	0.00	100	100	100	0
1728457200	100	0	0.00	100	100	100	0
1728370800	100	0	0.00	100	100	100	0

GoCollective AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions