We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1719520020 | 99.626 | -0.32 | -0.32 | 99.633 | 99.633 | 99.626 | 50000 |
| 1719433620 | 99.946 | -0.29 | -0.29 | 99.946 | 99.946 | 99.946 | 5000 |
| 1719347220 | 100.232 | 0 | 0.00 | 100.232 | 100.232 | 100.232 | 0 |
| 1719260820 | 100.232 | 0.02 | 0.02 | 100.232 | 100.232 | 100.232 | 100000 |
| 1719001620 | 100.212 | 0.41 | 0.41 | 100.212 | 100.212 | 100.212 | 5000 |
| 1718915220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718828820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718742420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718656020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718396820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718310420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718224020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718137620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718051220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1717792020 | 99.8 | -0.49 | -0.49 | 99.8 | 99.8 | 99.8 | 3000 |
| 1717705620 | 100.291 | 0.01 | 0.01 | 100.291 | 100.291 | 100.291 | 20000 |
| 1717619220 | 100.281 | -0.07 | -0.07 | 100.281 | 100.281 | 100.281 | 8000 |
| 1717532820 | 100.347 | 0.52 | 0.52 | 100.347 | 100.347 | 100.347 | 5000 |
| 1717446420 | 99.83 | -0.16 | -0.16 | 99.892 | 99.892 | 99.83 | 28000 |
| 1717187220 | 99.985 | -0.07 | -0.06 | 99.672 | 99.985 | 99.646 | 47000 |
| 1717100820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1717014420 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1716928020 | 100.05 | -0.27 | -0.27 | 100.277 | 100.277 | 100.05 | 111000 |
| 1716841560 | 100.316 | 0.52 | 0.52 | 100.114 | 100.316 | 100.114 | 45000 |
| 1716582420 | 99.795 | 0.18 | 0.18 | 99.763 | 99.795 | 99.763 | 50000 |
| 1716496020 | 99.613 | -0.66 | -0.66 | 99.99 | 99.99 | 99.613 | 100000 |
| 1716409620 | 100.273 | -0.06 | -0.06 | 100.205 | 100.273 | 100.205 | 5000 |
| 1716323160 | 100.337 | 0 | 0.00 | 100.337 | 100.337 | 100.337 | 0 |
| 1716236760 | 100.337 | -0.24 | -0.24 | 100.337 | 100.337 | 100.337 | 3000 |
| 1715977620 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1715891220 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1715804820 | 100.58 | 0.44 | 0.44 | 100.585 | 100.585 | 100.58 | 250000 |
| 1715718420 | 100.141 | -0.43 | -0.42 | 100.141 | 100.141 | 100.141 | 5000 |
| 1715631960 | 100.567 | -0.12 | -0.12 | 100.457 | 100.567 | 100.457 | 20000 |
| 1715372820 | 100.69 | -0.25 | -0.24 | 100.69 | 100.69 | 100.69 | 15000 |
| 1715286420 | 100.936 | 0 | 0.00 | 100.936 | 100.936 | 100.936 | 0 |
| 1715200020 | 100.936 | 0 | 0.00 | 100.936 | 100.936 | 100.936 | 0 |
| 1715113620 | 100.936 | 0 | 0.00 | 100.936 | 100.936 | 100.936 | 0 |
| 1715027220 | 100.936 | 0.79 | 0.79 | 100.936 | 100.936 | 100.936 | 10000 |
| 1714767960 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1714681560 | 100.148 | -0.05 | -0.05 | 100.148 | 100.148 | 100.148 | 15000 |
| 1714508820 | 100.197 | 0 | 0.00 | 100.197 | 100.197 | 100.197 | 0 |
| 1714422420 | 100.197 | 0.35 | 0.35 | 100.197 | 100.197 | 100.197 | 10000 |
| 1714163220 | 99.846 | 0 | 0.00 | 99.846 | 99.846 | 99.846 | 0 |
| 1714076820 | 99.846 | -0.36 | -0.36 | 99.846 | 99.846 | 99.846 | 10000 |
| 1713990420 | 100.21 | 0.35 | 0.35 | 100.21 | 100.21 | 100.21 | 20000 |
| 1713903960 | 99.859 | 0 | 0.00 | 99.859 | 99.859 | 99.859 | 0 |
| 1713817560 | 99.859 | -0.24 | -0.24 | 100.441 | 100.441 | 99.857 | 73000 |
| 1713558420 | 100.099 | 0.2 | 0.20 | 100.099 | 100.099 | 100.099 | 50000 |
| 1713472020 | 99.896 | 0.24 | 0.24 | 99.941 | 99.941 | 99.896 | 29000 |
| 1713385620 | 99.66 | -0.65 | -0.65 | 99.44 | 99.774 | 99.44 | 198000 |
| 1713299220 | 100.308 | 0 | 0.00 | 100.308 | 100.308 | 100.308 | 0 |
| 1713212820 | 100.308 | -0.62 | -0.61 | 100.292 | 100.308 | 100.292 | 25000 |
| 1712953620 | 100.924 | 0.13 | 0.13 | 100.66 | 100.924 | 100.66 | 25000 |
| 1712867160 | 100.794 | 0 | 0.00 | 100.794 | 100.794 | 100.794 | 0 |
| 1712780760 | 100.794 | 0.19 | 0.18 | 100.794 | 100.794 | 100.794 | 5000 |
| 1712694360 | 100.608 | 0.16 | 0.16 | 100.495 | 100.615 | 100.495 | 160000 |
| 1712607960 | 100.447 | -0.39 | -0.39 | 100.447 | 100.447 | 100.388 | 170000 |
| 1712348760 | 100.837 | 0 | 0.00 | 100.837 | 100.837 | 100.837 | 0 |
| 1712262360 | 100.837 | 0.28 | 0.28 | 100.657 | 100.837 | 100.657 | 64000 |
| 1712175960 | 100.56 | 0.28 | 0.28 | 100.375 | 100.609 | 100.375 | 302000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
