We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723146600 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1723060200 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1722973800 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1722887400 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1722628200 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1722541800 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1722455400 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1722369000 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1722282600 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1722023400 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1721937000 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1721850600 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1721764200 | 99.138 | 0 | 0.00 | 99.138 | 99.138 | 99.138 | 0 |
| 1721677800 | 99.138 | -0.01 | -0.01 | 99.138 | 99.138 | 99.138 | 0 |
| 1721420820 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1721334420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1721248020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1721161620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1721075220 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1720816020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1720729620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1720643220 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1720556820 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1720470420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1720211220 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1720124820 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1720038420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1719952020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1719865620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1719606420 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1719520020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
