We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 99.1 | -0.9 | -0.90 | 99.1 | 99.1 | 99.1 | 10000 |
| 1741814820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13500 |
| 1741728420 | 100 | -1.35 | -1.33 | 100 | 100.5 | 100 | 130000 |
| 1741642020 | 101.349 | 1.35 | 1.35 | 101.349 | 101.349 | 101.349 | 10000 |
| 1741382820 | 100 | -0.73 | -0.72 | 100 | 100 | 100 | 23000 |
| 1741296420 | 100.73 | 0.73 | 0.73 | 100.73 | 101.25 | 100.15 | 50000 |
| 1741210020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741123620 | 100 | -1.5 | -1.48 | 101.04 | 101.13 | 100 | 144000 |
| 1741037220 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 10000 |
| 1740778020 | 101 | -0.25 | -0.25 | 101 | 101 | 100.25 | 119000 |
| 1740691620 | 101.249 | 1.25 | 1.25 | 100.75 | 101.249 | 100.75 | 75000 |
| 1740605220 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 40000 |
| 1740518820 | 99.9 | 0.9 | 0.91 | 99.9 | 99.9 | 99.9 | 5000 |
| 1740432420 | 99 | -0.9 | -0.90 | 99.1 | 99.1 | 99 | 53000 |
| 1740173220 | 99.9 | 1.75 | 1.78 | 98.2 | 99.9 | 98.2 | 133000 |
| 1740086820 | 98.149 | 1.05 | 1.08 | 97.9 | 98.35 | 97.9 | 67000 |
| 1740000420 | 97.1 | -1.14 | -1.16 | 97.1 | 97.1 | 97.1 | 20000 |
| 1739914020 | 98.24 | 0 | 0.00 | 97 | 98.24 | 97 | 32000 |
| 1739827620 | 98.24 | 1.24 | 1.28 | 98 | 98.24 | 97.77 | 23000 |
| 1739568420 | 97 | -0.15 | -0.15 | 97 | 97 | 97 | 50000 |
| 1739482020 | 97.15 | -2.07 | -2.08 | 97.74 | 97.74 | 97.15 | 49500 |
| 1739395620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1739309220 | 99.215 | 1.23 | 1.25 | 99.215 | 99.215 | 99.215 | 4000 |
| 1739222820 | 97.99 | 0.89 | 0.92 | 97.99 | 97.99 | 97.99 | 8000 |
| 1738963620 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1738877220 | 97.1 | 0.55 | 0.57 | 97.1 | 97.1 | 97.1 | 10000 |
| 1738790820 | 96.55 | 2.05 | 2.17 | 95.55 | 96.55 | 95.55 | 175000 |
| 1738704420 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 2000 |
| 1738618020 | 95 | -0.45 | -0.47 | 95.25 | 95.55 | 95 | 45000 |
| 1738358820 | 95.45 | 0.95 | 1.01 | 94.5 | 95.45 | 94.5 | 33000 |
| 1738272420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738186020 | 94.5 | -0.45 | -0.47 | 94.5 | 94.5 | 94.5 | 24000 |
| 1738099620 | 94.95 | -0.05 | -0.05 | 94.95 | 94.95 | 94.95 | 10000 |
| 1738013220 | 95 | 0.11 | 0.12 | 94.89 | 95 | 93.55 | 47000 |
| 1737754020 | 94.89 | 0.89 | 0.95 | 94 | 94.89 | 94 | 14000 |
| 1737667620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737581220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737494820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5000 |
| 1737408420 | 94 | -0.75 | -0.79 | 94.5 | 94.85 | 94 | 23500 |
| 1737149220 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1737062820 | 94.75 | 1 | 1.07 | 91.75 | 94.75 | 91.75 | 236000 |
| 1736976420 | 93.75 | -0.25 | -0.27 | 94.25 | 94.25 | 93.5 | 40500 |
| 1736890020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736803620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 15500 |
| 1736544420 | 94 | -0.5 | -0.53 | 94 | 94 | 94 | 20000 |
| 1736458020 | 94.5 | -0.5 | -0.53 | 95.1 | 95.1 | 94.5 | 14000 |
| 1736371620 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 21000 |
| 1736285220 | 94.5 | 2.49 | 2.71 | 94 | 94.5 | 94 | 15500 |
| 1736198820 | 92.006 | -2.94 | -3.10 | 95.513 | 95.513 | 92.006 | 16000 |
| 1735939620 | 94.95 | -0.05 | -0.05 | 95 | 95 | 94.95 | 106000 |
| 1735853220 | 94.999 | 0.95 | 1.01 | 92.75 | 94.999 | 92.75 | 15000 |
| 1735594020 | 94.05 | 0.9 | 0.97 | 93.15 | 94.05 | 93.15 | 50000 |
| 1735334820 | 93.15 | 0.15 | 0.16 | 93 | 93.15 | 91.9 | 31000 |
| 1734989220 | 93 | -0.3 | -0.32 | 93 | 93 | 93 | 20000 |
| 1734730020 | 93.3 | 0 | 0.00 | 93.4 | 93.4 | 93.3 | 20000 |
| 1734643620 | 93.3 | -0.1 | -0.11 | 93.4 | 93.4 | 93.3 | 32000 |
| 1734557220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 13000 |
| 1734470820 | 93.4 | 0.15 | 0.16 | 93.25 | 93.4 | 93.25 | 42000 |
| 1734384420 | 93.25 | 0.05 | 0.05 | 94 | 94 | 93 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
