Republic of Austria More Historical Data - A3LZCH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (A3LZCH)
Republic of Austria (A3LZCH) Historical

A3LZCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	100.056	0.00	0.00%	100.056	100.056	100.056	0
Jul 25 2024	100.056	0.00	0.00%	100.056	100.056	100.056	0
Jul 24 2024	100.056	0.00	0.00%	100.056	100.056	100.056	0
Jul 23 2024	100.056	0.00	0.00%	100.056	100.056	100.056	0
Jul 22 2024	100.056	0.69	0.70%	100.056	100.056	100.056	0
Jul 19 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 18 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 17 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 16 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 15 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 12 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 11 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 10 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 09 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Jul 08 2024	99.365	0.17	0.17%	99.365	99.365	99.365	6,000
Jul 05 2024	99.198	-0.96	-0.96%	99.198	99.198	99.198	20,000
Jul 04 2024	100.156	0.00	0.00%	100.156	100.156	100.156	0
Jul 03 2024	100.156	0.00	0.00%	100.156	100.156	100.156	0
Jul 02 2024	100.156	0.00	0.00%	100.156	100.156	100.156	0
Jul 01 2024	100.156	0.00	0.00%	100.156	100.156	100.156	0
Jun 28 2024	100.156	0.00	0.00%	100.156	100.156	100.156	0
Jun 27 2024	100.156	0.00	0.00%	100.156	100.156	100.156	0
Jun 26 2024	100.156	0.58	0.59%	100.155	100.156	100.155	16,400
Jun 25 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
Jun 24 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
Jun 21 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
Jun 20 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
Jun 19 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
Jun 18 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
Jun 17 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
Jun 14 2024	99.573	0.00	0.00%	99.573	99.573	99.573	0
Jun 13 2024	99.573	0.27	0.27%	99.573	99.573	99.573	5,000
Jun 12 2024	99.30	-0.45	-0.45%	99.30	99.30	99.30	20,000
Jun 11 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 10 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 07 2024	99.75	-0.72	-0.71%	99.75	99.75	99.75	7,500
Jun 06 2024	100.467	1.20	1.21%	100.467	100.467	100.467	3,000
Jun 05 2024	99.265	0.00	0.00%	99.265	99.265	99.265	0
Jun 04 2024	99.265	0.00	0.00%	99.265	99.265	99.265	0

Republic of Austria

Morgan Stanley Finance L...

Vontobel Financial Produ...

BANCO NORDESTE ON

Morgan Stanley Finance L...

Erste Stock Istanbul

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions