Republic of Romania Historical Data - A3LZEF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A3LZEF)
Republic of Romania (A3LZEF) Historical

Republic of Romania (A3LZEF)

100.59

-0.165

(-0.16%)

Closed October 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	100.35	0	0.00	100.35	100.35	100.35	0
1727987160	100.35	0	0.00	100.35	100.35	100.35	0
1727900760	100.35	0	0.00	100.35	100.35	100.35	0
1727814360	100.35	0	0.00	100.35	100.35	100.35	0
1727727960	100.35	0	0.00	100.35	100.35	100.35	0
1727468760	100.35	0	0.00	100.35	100.35	100.35	0
1727382360	100.35	0	0.00	100.35	100.35	100.35	0
1727295960	100.35	-0.67	-0.66	100.35	100.35	100.35	10000
1727209560	101.015	0	0.00	101.015	101.015	101.015	0
1727123160	101.015	0.55	0.54	101.015	101.015	101.015	5000
1726863960	100.47	0	0.00	100.47	100.47	100.47	0
1726777560	100.47	0.04	0.04	100.37	100.47	100.37	30000
1726691220	100.43	0.31	0.31	100.43	100.43	100.43	10000
1726604820	100.12	0	0.00	100.12	100.12	100.12	0
1726518420	100.12	0.22	0.22	100.13	100.13	100.12	20000
1726259160	99.9	0.1	0.10	99.9	99.9	99.9	8000
1726172760	99.8	-0.08	-0.08	99.8	99.8	99.8	10000
1726086360	99.88	0.14	0.14	99.88	99.88	99.88	10000
1726000020	99.74	0	0.00	99.74	99.74	99.74	0
1725913620	99.74	-0.05	-0.05	99.73	99.74	99.7	18000
1725654360	99.79	0.45	0.45	99.56	99.79	99.56	40000
1725567960	99.34	0	0.00	99.34	99.34	99.34	0
1725481560	99.34	-0.22	-0.22	99.42	99.42	99.34	70000
1725395160	99.56	0	0.00	99.56	99.56	99.56	0
1725308760	99.56	0	0.00	99.56	99.56	99.56	0
1725049560	99.56	-0.16	-0.16	99.63	99.63	99.56	15000
1724963160	99.72	-0.06	-0.06	99.72	99.72	99.72	20000
1724876820	99.78	0	0.00	99.78	99.78	99.78	0
1724790420	99.78	0.12	0.12	99.78	99.78	99.78	5000
1724704020	99.66	0	0.00	99.66	99.66	99.66	0
1724444820	99.66	0	0.00	99.66	99.66	99.66	0
1724358420	99.66	-0.07	-0.07	99.66	99.66	99.66	2000
1724271960	99.73	-0.01	-0.01	99.73	99.73	99.73	25000
1724185620	99.74	0	0.00	99.74	99.74	99.74	0
1724099220	99.74	0.01	0.01	99.74	99.74	99.74	5000
1723840020	99.73	0.01	0.01	99.73	99.73	99.73	8000
1723753620	99.72	0.02	0.02	99.72	99.72	99.72	15000
1723667160	99.7	0.37	0.37	99.7	99.7	99.7	10000
1723580820	99.33	0	0.00	99.33	99.33	99.33	0
1723494420	99.33	0	0.00	99.33	99.33	99.33	0
1723235220	99.33	0	0.00	99.33	99.33	99.33	0
1723148820	99.33	-0.27	-0.27	99.33	99.33	99.33	10000
1723062360	99.6	0	0.00	99.6	99.6	99.6	0
1722975960	99.6	0	0.00	99.6	99.6	99.6	0
1722889560	99.6	0	0.00	99.6	99.6	99.6	0
1722630360	99.6	0.46	0.46	99.6	99.6	99.6	50000
1722544020	99.14	0	0.00	99.14	99.14	99.14	0
1722457620	99.14	0	0.00	99.14	99.14	99.14	0
1722371220	99.14	0.42	0.43	99.14	99.14	99.14	10000
1722284820	98.72	0	0.00	98.72	98.72	98.72	0
1722025620	98.72	0	0.00	98.72	98.72	98.72	0
1721939220	98.72	0	0.00	98.72	98.72	98.72	0
1721852820	98.72	0	0.00	98.72	98.72	98.72	0
1721766420	98.72	0	0.01	98.72	98.72	98.72	10000
1721677800	98.715	-0.49	-0.49	98.715	98.715	98.715	0
1721420760	99.2	0	0.00	99.2	99.2	99.2	0
1721334360	99.2	-0.19	-0.19	99.2	99.2	99.2	4000
1721247960	99.39	0	0.00	99.39	99.39	99.39	0
1721161560	99.39	1.24	1.26	99.4	99.4	99.39	13000
1721075160	98.15	0	0.00	98.15	98.15	98.15	0
1720815960	98.15	0	0.00	98.15	98.15	98.15	0
1720729560	98.15	0	0.00	98.15	98.15	98.15	0
1720643160	98.15	0	0.00	98.15	98.15	98.15	0
1720556760	98.15	0.59	0.60	98.48	98.48	98.15	8000
1720418400	97.56	0	0.00	97.56	97.56	97.56	0

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions