We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 97.22 | 0.05 | 0.05 | 97.22 | 97.22 | 97.22 | 5000 |
| 1721939160 | 97.17 | -0.15 | -0.15 | 97.18 | 97.18 | 97.17 | 74000 |
| 1721852820 | 97.32 | -0.06 | -0.06 | 97.45 | 97.45 | 97.32 | 52000 |
| 1721766420 | 97.38 | -0.18 | -0.18 | 97.39 | 97.42 | 97.38 | 65000 |
| 1721679960 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1721420760 | 97.56 | -0.39 | -0.40 | 97.56 | 97.56 | 97.56 | 15000 |
| 1721334360 | 97.95 | -0.33 | -0.34 | 97.95 | 97.95 | 97.95 | 100000 |
| 1721248020 | 98.28 | -0.23 | -0.23 | 98.29 | 98.29 | 98.28 | 150000 |
| 1721161560 | 98.51 | 0.26 | 0.26 | 98.51 | 98.51 | 98.51 | 3000 |
| 1721075160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1720815960 | 98.25 | 0.3 | 0.31 | 98.25 | 98.25 | 98.25 | 10000 |
| 1720729560 | 97.95 | 0.37 | 0.38 | 97.95 | 97.95 | 97.95 | 8000 |
| 1720643160 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1720556760 | 97.58 | -0.02 | -0.02 | 97.58 | 97.58 | 97.58 | 5000 |
| 1720470360 | 97.6 | 0.4 | 0.41 | 97.6 | 97.6 | 97.6 | 18000 |
| 1720211220 | 97.2 | 0.41 | 0.42 | 97.2 | 97.2 | 97.2 | 51000 |
| 1720124820 | 96.79 | 0.12 | 0.12 | 96.62 | 96.8 | 96.62 | 111000 |
| 1720038420 | 96.67 | 0.16 | 0.17 | 96.65 | 96.67 | 96.65 | 20000 |
| 1719952020 | 96.51 | 0.01 | 0.01 | 96.51 | 96.51 | 96.51 | 2000 |
| 1719865620 | 96.5 | -0.45 | -0.46 | 96.99 | 96.99 | 96.41 | 24000 |
| 1719606420 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1719520020 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1719433620 | 96.95 | 0.16 | 0.17 | 96.95 | 96.95 | 96.95 | 77000 |
| 1719347160 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1719260760 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1719001560 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718915160 | 96.79 | 0.12 | 0.12 | 96.79 | 96.79 | 96.79 | 55000 |
| 1718828820 | 96.67 | 0.17 | 0.18 | 96.67 | 96.67 | 96.67 | 3000 |
| 1718742360 | 96.5 | 0.07 | 0.07 | 96.49 | 96.53 | 96.49 | 32000 |
| 1718656020 | 96.43 | -0.03 | -0.03 | 96.41 | 96.43 | 96.37 | 24000 |
| 1718396820 | 96.46 | -0.44 | -0.45 | 96.92 | 96.92 | 96.46 | 49000 |
| 1718310420 | 96.9 | -0.15 | -0.15 | 96.9 | 96.9 | 96.9 | 15000 |
| 1718224020 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1718137620 | 97.045 | -0.3 | -0.30 | 97.16 | 97.16 | 97.045 | 11000 |
| 1718051220 | 97.34 | -0.34 | -0.35 | 97.34 | 97.34 | 97.34 | 8000 |
| 1717792020 | 97.68 | -0.69 | -0.70 | 98.18 | 98.18 | 97.68 | 34000 |
| 1717705620 | 98.37 | 0.29 | 0.30 | 98.25 | 98.37 | 98.25 | 7000 |
| 1717619220 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1717532820 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1717446420 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1717187220 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1717100820 | 98.08 | -0.42 | -0.43 | 97.984 | 98.08 | 97.984 | 26000 |
| 1717014420 | 98.5 | -0.38 | -0.38 | 98.5 | 98.5 | 98.5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
