PCC More Historical Data - A3MP4P | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE (A3MP4P)
PCC SE (A3MP4P) Historical

A3MP4P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	95.60	0.00	0.00%	95.60	95.60	95.60	0
Jan 14 2025	95.60	0.00	0.00%	95.60	95.60	95.60	0
Jan 13 2025	95.60	0.00	0.00%	95.60	95.60	95.60	0
Jan 10 2025	95.60	0.00	0.00%	95.60	95.60	95.60	0
Jan 09 2025	95.60	0.00	0.00%	95.60	95.60	95.60	0
Jan 08 2025	95.60	0.00	0.00%	95.60	95.60	95.60	0
Jan 07 2025	95.60	0.00	0.00%	95.60	95.60	95.60	0
Jan 06 2025	95.60	0.00	0.00%	95.60	95.60	95.60	0
Jan 03 2025	95.60	0.00	0.00%	95.60	95.60	95.60	5,000
Jan 02 2025	95.60	-4.40	-4.40%	95.60	95.60	95.60	5,000
Dec 30 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Dec 27 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Dec 23 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Dec 20 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Dec 19 2024	100.00	1.00	1.01%	100.00	100.00	100.00	10,000
Dec 18 2024	98.999	0.00	0.00%	98.999	98.999	98.999	0
Dec 17 2024	98.999	0.00	0.00%	98.999	98.999	98.999	0
Dec 16 2024	98.999	0.00	0.00%	98.999	98.999	98.999	0
Dec 13 2024	98.999	0.00	0.00%	98.999	98.999	98.999	4,000
Dec 12 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Dec 11 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Dec 10 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Dec 09 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Dec 06 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Dec 05 2024	99.00	0.00	0.00%	99.00	99.00	99.00	1,000
Dec 04 2024	99.00	0.70	0.71%	99.00	99.00	99.00	10,000
Dec 03 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Dec 02 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Nov 29 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Nov 28 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Nov 27 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Nov 26 2024	98.30	0.35	0.36%	98.30	98.30	98.30	5,000
Nov 25 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0
Nov 22 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0
Nov 21 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0
Nov 20 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0
Nov 19 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0
Nov 18 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0
Nov 15 2024	97.95	-1.55	-1.56%	97.95	97.95	97.95	5,000
Nov 14 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 13 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 12 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 11 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 08 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 07 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 06 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 05 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 04 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Nov 01 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 31 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 30 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 29 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 28 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 25 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 24 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 23 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 22 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 21 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 18 2024	99.50	0.00	0.00%	99.50	99.50	99.50	2,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions