We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1720643220 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1720556820 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1720470420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1720211220 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1720124820 | 42.5 | 1 | 2.41 | 42.5 | 42.5 | 42.5 | 100000 |
| 1720038420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719952020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719865620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719606420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719520020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719433620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719347220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719260820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1719001620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718915220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718828820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718742420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718656020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718396820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718310420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1718224020 | 41.5 | 1 | 2.47 | 41.5 | 41.5 | 41.5 | 400000 |
| 1718137620 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1718051220 | 40.5 | -0.5 | -1.22 | 40.5 | 40.5 | 40.5 | 100000 |
| 1717792020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717705620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717619220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717532820 | 41 | 2.9 | 7.61 | 41 | 41 | 41 | 300000 |
| 1717446420 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1717187220 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1717100820 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1717014420 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1716928020 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1716841620 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1716582420 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1716496020 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1716409620 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1716323220 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1716236820 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1715977620 | 38.1 | -0.4 | -1.04 | 38.9 | 38.9 | 38.1 | 200000 |
| 1715891220 | 38.5 | 3.03 | 8.53 | 38.5 | 38.5 | 38.5 | 200000 |
| 1715804820 | 35.473 | 0.46 | 1.33 | 35.473 | 35.473 | 35.473 | 100000 |
| 1715718420 | 35.008 | 0 | 0.00 | 35.008 | 35.008 | 35.008 | 0 |
| 1715632020 | 35.008 | 0 | 0.00 | 35.008 | 35.008 | 35.008 | 0 |
| 1715372820 | 35.008 | 0 | 0.00 | 35.008 | 35.008 | 35.008 | 0 |
| 1715286420 | 35.008 | 0 | 0.00 | 35.008 | 35.008 | 35.008 | 0 |
| 1715200020 | 35.008 | 0 | 0.00 | 35.008 | 35.008 | 35.008 | 0 |
| 1715113620 | 35.008 | 0.31 | 0.89 | 35.008 | 35.008 | 35.008 | 100000 |
| 1715027220 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1714768020 | 34.7 | 2.3 | 7.10 | 33.975 | 34.7 | 33.975 | 200000 |
| 1714681620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1714508820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1714422420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1714163220 | 32.4 | -3.6 | -10.00 | 32.4 | 32.4 | 32.4 | 100000 |
| 1714076820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713990420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713904020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713817620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713558420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713472020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713385620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713299220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713212820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712953620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
