We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 82.923 | 0.57 | 0.69 | 83.229 | 83.229 | 82.411 | 65000 |
| 1720815960 | 82.351 | -0.18 | -0.22 | 82.351 | 82.351 | 82.351 | 3000 |
| 1720729560 | 82.535 | 0.36 | 0.44 | 82.535 | 82.535 | 82.535 | 3000 |
| 1720643220 | 82.171 | -0.76 | -0.91 | 82.151 | 82.171 | 82.151 | 13000 |
| 1720556760 | 82.929 | 0.64 | 0.78 | 82.929 | 82.929 | 82.929 | 6000 |
| 1720470360 | 82.291 | 0.26 | 0.32 | 82.281 | 82.291 | 82.281 | 6000 |
| 1720211220 | 82.031 | 0.32 | 0.39 | 82.031 | 82.031 | 82.031 | 2000 |
| 1720124820 | 81.711 | 0 | 0.00 | 81.711 | 81.711 | 81.711 | 0 |
| 1720038420 | 81.711 | 0.27 | 0.33 | 81.711 | 81.711 | 81.711 | 3000 |
| 1719952020 | 81.441 | -0.21 | -0.25 | 81.541 | 81.541 | 81.441 | 15000 |
| 1719865620 | 81.649 | -0.46 | -0.56 | 81.590999 | 81.649 | 81.590999 | 12000 |
| 1719606420 | 82.111 | 0 | 0.00 | 82.111 | 82.111 | 82.111 | 0 |
| 1719520020 | 82.111 | 0.09 | 0.11 | 82.111 | 82.111 | 82.111 | 2000 |
| 1719433620 | 82.024 | -0.44 | -0.54 | 82.024 | 82.024 | 82.024 | 3000 |
| 1719347160 | 82.468999 | 0.33 | 0.40 | 82.468999 | 82.468999 | 82.468999 | 1000 |
| 1719260820 | 82.141 | 0 | 0.00 | 82.141 | 82.141 | 82.141 | 0 |
| 1719001620 | 82.141 | 0.14 | 0.18 | 82.861 | 82.861 | 82.141 | 4000 |
| 1718915160 | 81.997 | -0.63 | -0.76 | 81.997 | 81.997 | 81.997 | 1000 |
| 1718828820 | 82.626 | 0.77 | 0.94 | 82.626 | 82.626 | 82.626 | 24000 |
| 1718742360 | 81.855 | -0.74 | -0.90 | 82.489 | 82.559 | 81.855 | 27000 |
| 1718656020 | 82.599 | 0.14 | 0.17 | 82.599 | 82.599 | 82.599 | 13000 |
| 1718396820 | 82.459999 | 1.03 | 1.26 | 82.403 | 82.459999 | 82.403 | 6000 |
| 1718310420 | 81.431 | 0 | 0.00 | 81.431 | 81.431 | 81.431 | 0 |
| 1718224020 | 81.431 | 0.06 | 0.07 | 81.431 | 81.431 | 81.431 | 27000 |
| 1718137620 | 81.370999 | 0.2 | 0.25 | 81.23 | 81.370999 | 81.23 | 20000 |
| 1718051220 | 81.171 | -0.42 | -0.51 | 81.718999 | 81.718999 | 81.171 | 15000 |
| 1717792020 | 81.586 | -0.2 | -0.25 | 82.039 | 82.039 | 81.586 | 8000 |
| 1717705620 | 81.789 | 0 | 0.00 | 81.789 | 81.789 | 81.789 | 0 |
| 1717619220 | 81.789 | 0 | 0.00 | 81.789 | 81.789 | 81.789 | 0 |
| 1717532820 | 81.789 | 0 | 0.00 | 81.789 | 81.789 | 81.789 | 0 |
| 1717446420 | 81.789 | 0.6 | 0.74 | 81.899 | 81.899 | 81.789 | 26000 |
| 1717187220 | 81.187 | 0.19 | 0.23 | 81.179 | 81.187 | 81.179 | 19000 |
| 1717100820 | 81.001 | 0 | 0.00 | 81.001 | 81.001 | 81.001 | 0 |
| 1717014420 | 81.001 | -0.43 | -0.53 | 81.166 | 81.351 | 81.001 | 6000 |
| 1716928020 | 81.431 | -0.25 | -0.30 | 81.431 | 81.431 | 81.431 | 3000 |
| 1716841560 | 81.676 | 0.47 | 0.58 | 81.676 | 81.676 | 81.676 | 1000 |
| 1716582420 | 81.206 | -0.02 | -0.02 | 81.206 | 81.206 | 81.206 | 10000 |
| 1716496020 | 81.226 | -1.14 | -1.39 | 81.226 | 81.226 | 81.226 | 4000 |
| 1716409560 | 82.369 | 0 | 0.00 | 82.369 | 82.369 | 82.369 | 0 |
| 1716323160 | 82.369 | 0.11 | 0.14 | 81.781 | 82.369 | 81.781 | 16000 |
| 1716236820 | 82.255 | 0 | 0.00 | 82.255 | 82.255 | 82.255 | 0 |
| 1715977620 | 82.255 | -0.49 | -0.60 | 81.936 | 82.255 | 81.821 | 17000 |
| 1715891220 | 82.748999 | 0 | 0.00 | 82.748999 | 82.748999 | 82.748999 | 0 |
| 1715804820 | 82.748999 | 1.1 | 1.34 | 82.729 | 82.748999 | 82.729 | 6000 |
| 1715718420 | 81.651 | -0.25 | -0.30 | 82.369 | 82.369 | 81.651 | 18000 |
| 1715631960 | 81.898 | 0.05 | 0.06 | 81.898 | 81.898 | 81.898 | 17000 |
| 1715372820 | 81.845 | -0.27 | -0.32 | 81.845 | 81.845 | 81.845 | 12000 |
| 1715286420 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1715200020 | 82.11 | -0.22 | -0.27 | 82.15 | 82.15 | 82.11 | 5000 |
| 1715113620 | 82.33 | -0.38 | -0.46 | 82.87 | 82.95 | 82.33 | 39000 |
| 1715027220 | 82.709999 | 0.71 | 0.87 | 82.709999 | 82.709999 | 82.709999 | 14000 |
| 1714768020 | 82 | -0.14 | -0.17 | 82.655 | 82.655 | 82 | 8000 |
| 1714681620 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1714508820 | 82.14 | 0.02 | 0.03 | 82.14 | 82.14 | 82.14 | 6000 |
| 1714422420 | 82.117 | 0 | 0.00 | 82.117 | 82.117 | 82.117 | 0 |
| 1714163220 | 82.117 | 1.08 | 1.33 | 82.117 | 82.117 | 82.117 | 41000 |
| 1714076820 | 81.04 | -0.76 | -0.93 | 82.055 | 82.055 | 81.04 | 5000 |
| 1713990360 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1713903960 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1713817560 | 81.8 | -0.01 | -0.01 | 82.34 | 82.34 | 81.8 | 18000 |
| 1713558420 | 81.81 | 0.05 | 0.06 | 81.81 | 81.81 | 81.81 | 8000 |
| 1713472020 | 81.76 | -0.09 | -0.11 | 81.985 | 82.355 | 81.76 | 7000 |
| 1713385620 | 81.849999 | -0.37 | -0.45 | 81.849999 | 81.849999 | 81.849999 | 5000 |
| 1713299220 | 82.22 | -0.21 | -0.25 | 82.22 | 82.22 | 82.22 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
