We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 89.045 | 0 | 0.00 | 89.045 | 89.045 | 89.045 | 0 |
| 1720643220 | 89.045 | 0.19 | 0.22 | 89.007 | 89.045 | 89.007 | 70000 |
| 1720556760 | 88.852 | -0.15 | -0.16 | 88.852 | 88.852 | 88.852 | 10000 |
| 1720470360 | 88.998 | 0.04 | 0.05 | 88.998 | 88.998 | 88.998 | 1000 |
| 1720211220 | 88.956 | 0 | 0.00 | 88.956 | 88.956 | 88.956 | 0 |
| 1720124820 | 88.956 | 0.35 | 0.40 | 88.956 | 88.956 | 88.956 | 12000 |
| 1720038420 | 88.605 | -0.18 | -0.20 | 88.605 | 88.605 | 88.605 | 28000 |
| 1719952020 | 88.78 | 0.03 | 0.03 | 88.78 | 88.78 | 88.78 | 20000 |
| 1719865620 | 88.752 | -0.24 | -0.27 | 88.752 | 88.752 | 88.752 | 18000 |
| 1719606420 | 88.996 | 0 | 0.00 | 88.996 | 88.996 | 88.996 | 0 |
| 1719520020 | 88.996 | 0.09 | 0.11 | 88.701 | 88.996 | 88.566 | 63000 |
| 1719433560 | 88.901 | 0 | 0.00 | 88.901 | 88.901 | 88.901 | 0 |
| 1719347160 | 88.901 | -0.1 | -0.11 | 88.608 | 89.136 | 88.608 | 51000 |
| 1719260820 | 89 | 0.61 | 0.69 | 89 | 89 | 89 | 4000 |
| 1719001560 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718915160 | 88.394 | -0.2 | -0.22 | 88.857 | 88.857 | 88.394 | 23000 |
| 1718828820 | 88.591 | -0.07 | -0.08 | 88.601 | 88.601 | 88.591 | 24000 |
| 1718742360 | 88.665 | -0.16 | -0.17 | 88.76 | 88.76 | 88.602 | 48000 |
| 1718656020 | 88.82 | 0.28 | 0.32 | 88.82 | 88.82 | 88.82 | 20000 |
| 1718396820 | 88.537 | 0 | 0.00 | 88.537 | 88.537 | 88.537 | 0 |
| 1718310420 | 88.537 | 0.27 | 0.30 | 88.571 | 88.571 | 88.537 | 33000 |
| 1718224020 | 88.272 | 0.01 | 0.01 | 88.272 | 88.272 | 88.272 | 7000 |
| 1718137620 | 88.261 | 0.1 | 0.11 | 88.261 | 88.261 | 88.261 | 7000 |
| 1718051220 | 88.164 | 0.4 | 0.46 | 88.164 | 88.164 | 88.164 | 50000 |
| 1717792020 | 87.76 | -0.76 | -0.85 | 88.339 | 88.339 | 87.76 | 70000 |
| 1717705620 | 88.515 | 0 | 0.00 | 88.515 | 88.515 | 88.515 | 0 |
| 1717619220 | 88.515 | 0 | 0.00 | 88.515 | 88.515 | 88.515 | 0 |
| 1717532820 | 88.515 | 0.11 | 0.13 | 88.515 | 88.515 | 88.515 | 110000 |
| 1717446420 | 88.4 | 0.36 | 0.41 | 88.147 | 88.4 | 88.032 | 135000 |
| 1717187220 | 88.043 | -0.21 | -0.23 | 88.043 | 88.043 | 88.043 | 19000 |
| 1717100820 | 88.249 | 0 | 0.00 | 88.249 | 88.249 | 88.249 | 0 |
| 1717014420 | 88.249 | 0 | 0.00 | 88.249 | 88.249 | 88.249 | 0 |
| 1716928020 | 88.249 | 0.33 | 0.38 | 88.089 | 88.418 | 87.97 | 147000 |
| 1716841560 | 87.914 | -0.49 | -0.55 | 87.914 | 87.914 | 87.914 | 1000 |
| 1716582420 | 88.399 | 0 | 0.00 | 88.399 | 88.399 | 88.399 | 0 |
| 1716496020 | 88.399 | 0 | 0.00 | 88.399 | 88.399 | 88.399 | 0 |
| 1716409620 | 88.399 | 0.14 | 0.16 | 88.366 | 88.399 | 88.366 | 32000 |
| 1716323160 | 88.261 | -0.01 | -0.01 | 87.994 | 88.261 | 87.994 | 3000 |
| 1716236760 | 88.268 | -0.22 | -0.25 | 88.268 | 88.268 | 88.268 | 2000 |
| 1715977620 | 88.489 | -0.26 | -0.29 | 88.722 | 88.722 | 88.489 | 30000 |
| 1715891220 | 88.745 | 0.77 | 0.87 | 88.401 | 88.816 | 88.401 | 59000 |
| 1715804820 | 87.977 | 0 | 0.00 | 87.977 | 87.977 | 87.977 | 0 |
| 1715718420 | 87.977 | -0.31 | -0.35 | 87.967 | 87.977 | 87.967 | 16000 |
| 1715631960 | 88.287 | -0.25 | -0.28 | 88.287 | 88.287 | 88.287 | 1000 |
| 1715372820 | 88.538 | 0 | 0.00 | 88.538 | 88.538 | 88.538 | 0 |
| 1715286420 | 88.538 | 0 | 0.00 | 88.538 | 88.538 | 88.538 | 0 |
| 1715200020 | 88.538 | -0.03 | -0.04 | 88.538 | 88.538 | 88.538 | 12000 |
| 1715113620 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1715027220 | 88.57 | 0.73 | 0.83 | 88.145 | 88.57 | 88.09 | 115000 |
| 1714767960 | 87.841 | 0 | 0.00 | 87.841 | 87.841 | 87.841 | 0 |
| 1714681560 | 87.841 | -0.19 | -0.22 | 88.23 | 88.23 | 87.841 | 52000 |
| 1714508820 | 88.031 | 0.02 | 0.02 | 88.031 | 88.031 | 88.031 | 11000 |
| 1714422420 | 88.013 | -0 | -0.00 | 87.976 | 88.013 | 87.976 | 21000 |
| 1714163220 | 88.017 | 0 | 0.00 | 88.017 | 88.017 | 88.017 | 0 |
| 1714076820 | 88.017 | 0.27 | 0.31 | 88.166 | 88.174 | 88.017 | 31000 |
| 1713990420 | 87.744 | -0.48 | -0.54 | 87.744 | 87.744 | 87.744 | 4000 |
| 1713903960 | 88.224 | 0 | 0.00 | 88.224 | 88.224 | 88.224 | 0 |
| 1713817560 | 88.224 | 0.04 | 0.05 | 88.224 | 88.224 | 88.224 | 6000 |
| 1713558420 | 88.181 | 0 | 0.00 | 88.181 | 88.181 | 88.181 | 0 |
| 1713472020 | 88.181 | 0.01 | 0.01 | 88.18 | 88.181 | 88.18 | 60000 |
| 1713385620 | 88.168 | -0.09 | -0.10 | 88.183 | 88.183 | 88.168 | 6000 |
| 1713299220 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713212820 | 88.26 | -0.57 | -0.64 | 88.82 | 88.82 | 88.26 | 10000 |
| 1712953620 | 88.828 | -0.12 | -0.14 | 88.828 | 88.828 | 88.828 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
