RWE More Historical Data - A3MP71 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
RWE AG (A3MP71)
RWE AG (A3MP71) Historical

A3MP71 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	78.897	-0.42	-0.53%	78.897	78.897	78.897	3,000
Jul 18 2024	79.314	0.00	0.00%	79.314	79.314	79.314	0
Jul 17 2024	79.314	0.36	0.45%	79.314	79.314	79.314	5,000
Jul 16 2024	78.958	0.00	0.00%	78.958	78.958	78.958	0
Jul 15 2024	78.958	0.50	0.64%	79.259	79.259	78.958	137,000
Jul 12 2024	78.459	0.00	0.00%	78.459	78.459	78.459	0
Jul 11 2024	78.459	0.00	0.00%	78.459	78.459	78.459	0
Jul 10 2024	78.459	0.00	0.00%	78.459	78.459	78.459	0
Jul 09 2024	78.459	-0.36	-0.46%	78.459	78.459	78.459	25,000
Jul 08 2024	78.821	0.97	1.25%	78.821	78.821	78.821	2,000
Jul 05 2024	77.85	0.00	0.00%	77.85	77.85	77.85	0
Jul 04 2024	77.85	0.00	0.00%	77.85	77.85	77.85	0
Jul 03 2024	77.85	0.00	0.00%	77.85	77.85	77.85	0
Jul 02 2024	77.85	0.00	0.00%	77.85	77.85	77.85	0
Jul 01 2024	77.85	0.19	0.24%	77.861	77.861	77.85	45,000
Jun 28 2024	77.661	0.00	0.00%	77.661	77.661	77.661	0
Jun 27 2024	77.661	0.00	0.00%	77.661	77.661	77.661	0
Jun 26 2024	77.661	0.00	0.00%	77.661	77.661	77.661	0
Jun 25 2024	77.661	0.00	0.00%	77.661	77.661	77.661	0
Jun 24 2024	77.661	0.00	0.00%	77.661	77.661	77.661	0
Jun 21 2024	77.661	0.00	0.00%	77.661	77.661	77.661	0
Jun 20 2024	77.661	-0.28	-0.36%	77.689	77.689	77.661	12,000
Jun 19 2024	77.939	0.00	0.00%	77.939	77.939	77.939	0
Jun 18 2024	77.939	0.00	0.00%	77.939	77.939	77.939	0
Jun 17 2024	77.939	0.00	0.00%	77.939	77.939	77.939	0
Jun 14 2024	77.939	0.00	0.00%	77.939	77.939	77.939	0
Jun 13 2024	77.939	0.00	0.00%	77.939	77.939	77.939	0
Jun 12 2024	77.939	0.77	1.00%	77.939	77.939	77.939	5,000
Jun 11 2024	77.167	0.00	0.00%	77.167	77.167	77.167	0
Jun 10 2024	77.167	0.00	0.00%	77.167	77.167	77.167	0
Jun 07 2024	77.167	0.00	0.00%	77.167	77.167	77.167	0
Jun 06 2024	77.167	0.00	0.00%	77.167	77.167	77.167	0
Jun 05 2024	77.167	0.00	0.00%	77.167	77.167	77.167	0
Jun 04 2024	77.167	0.00	0.00%	77.167	77.167	77.167	0
Jun 03 2024	77.167	0.00	0.00%	77.167	77.167	77.167	0
May 31 2024	77.167	0.11	0.15%	77.069	77.167	77.069	13,000
May 30 2024	77.053	0.05	0.07%	77.053	77.053	77.053	4,000
May 29 2024	77.00	-0.40	-0.51%	77.377	77.379	77.00	16,000
May 28 2024	77.397	0.00	0.00%	77.397	77.397	77.397	0
May 27 2024	77.397	0.00	0.00%	77.397	77.397	77.397	0
May 24 2024	77.397	-0.44	-0.57%	77.397	77.397	77.397	3,000
May 23 2024	77.839	-0.06	-0.08%	77.876	77.876	77.839	17,000
May 22 2024	77.899	-0.73	-0.92%	77.899	77.899	77.899	1,000
May 21 2024	78.625	0.00	0.00%	78.625	78.625	78.625	0
May 20 2024	78.625	0.00	0.00%	78.625	78.625	78.625	0
May 17 2024	78.625	0.00	0.00%	78.625	78.625	78.625	0
May 16 2024	78.625	0.11	0.14%	78.625	78.625	78.625	6,000
May 15 2024	78.513	0.37	0.47%	78.513	78.513	78.513	6,000
May 14 2024	78.145	0.00	0.00%	78.145	78.145	78.145	0
May 13 2024	78.145	-0.67	-0.86%	78.257	78.257	78.145	16,000
May 10 2024	78.82	0.43	0.55%	78.82	78.82	78.82	5,000
May 09 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0
May 08 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0
May 07 2024	78.39	-0.17	-0.22%	78.289	78.39	78.289	12,000
May 06 2024	78.56	0.42	0.54%	77.941	78.56	77.941	5,000
May 03 2024	78.141	0.47	0.61%	78.141	78.141	78.141	5,000
May 02 2024	77.671	0.00	0.00%	77.671	77.671	77.671	0
Apr 30 2024	77.671	0.57	0.74%	77.671	77.671	77.671	10,000
Apr 29 2024	77.10	0.00	0.00%	77.10	77.10	77.10	0
Apr 26 2024	77.10	0.00	0.00%	77.10	77.10	77.10	0
Apr 25 2024	77.10	-0.63	-0.81%	77.10	77.10	77.10	3,000
Apr 24 2024	77.73	-0.12	-0.16%	77.604	77.73	77.604	31,000
Apr 23 2024	77.853	0.00	0.00%	77.853	77.853	77.853	0
Apr 22 2024	77.853	0.00	0.00%	77.853	77.853	77.853	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions