A3MP7A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 17 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 5,000 |
Jul 16 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 15 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 12 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 11 2024 | 94.99 | 1.00 | 1.06% | 93.999 | 94.99 | 93.999 | 5,000 |
Jul 10 2024 | 93.99 | -1.00 | -1.05% | 93.99 | 93.99 | 93.99 | 3,000 |
Jul 09 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 08 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 05 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 04 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 03 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 02 2024 | 94.99 | 0.00 | 0.00% | 94.99 | 94.99 | 94.99 | 0 |
Jul 01 2024 | 94.99 | 1.98 | 2.13% | 94.99 | 94.99 | 94.99 | 9,000 |
Jun 28 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
Jun 27 2024 | 93.01 | -3.49 | -3.62% | 93.01 | 93.01 | 93.01 | 2,000 |
Jun 26 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Jun 25 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Jun 24 2024 | 96.50 | 0.51 | 0.53% | 96.50 | 96.50 | 96.50 | 5,000 |
Jun 21 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
Jun 20 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
Jun 19 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
Jun 18 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
Jun 17 2024 | 95.99 | 0.50 | 0.52% | 95.99 | 95.99 | 95.99 | 4,000 |
Jun 14 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 13 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 12 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 11 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 10 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 07 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 06 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 05 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 04 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Jun 03 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 31 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 30 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 29 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 1,000 |
May 28 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 27 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 24 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 23 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 22 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 21 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 20 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 17 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 16 2024 | 95.49 | -1.00 | -1.04% | 95.49 | 95.49 | 95.49 | 6,000 |
May 15 2024 | 96.489 | 1.00 | 1.05% | 96.489 | 96.489 | 96.489 | 1,000 |
May 14 2024 | 95.49 | 1.49 | 1.59% | 95.49 | 95.49 | 95.49 | 4,000 |
May 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
May 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
May 09 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
May 08 2024 | 94.00 | 2.01 | 2.19% | 92.10 | 94.00 | 92.10 | 7,000 |
May 07 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
May 06 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
May 03 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
May 02 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
Apr 30 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
Apr 29 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
Apr 26 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
Apr 25 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
Apr 24 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
Apr 23 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |
Apr 22 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 91.99 | 0 |