A3MQEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jul 02 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jul 01 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 26 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 25 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 24 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 21 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 19 2024 | 98.00 | 1.12 | 1.16% | 97.93 | 98.00 | 97.93 | 17,000 |
Jun 18 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 0 |
Jun 17 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 0 |
Jun 14 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 2,000 |
Jun 13 2024 | 96.88 | 0.08 | 0.08% | 96.88 | 96.88 | 96.88 | 5,000 |
Jun 12 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jun 11 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jun 10 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jun 07 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Jun 06 2024 | 96.80 | 1.34 | 1.40% | 96.80 | 96.80 | 96.80 | 10,000 |
Jun 05 2024 | 95.46 | 0.00 | 0.00% | 95.46 | 95.46 | 95.46 | 0 |
Jun 04 2024 | 95.46 | -1.04 | -1.08% | 95.46 | 95.46 | 95.46 | 5,000 |
Jun 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 31 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 30 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 29 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 28 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 27 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
May 24 2024 | 96.50 | 0.44 | 0.46% | 96.50 | 96.50 | 96.50 | 1,000 |
May 23 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 22 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 21 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 20 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 17 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 16 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 15 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 14 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 13 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 10 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 09 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 08 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 07 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 06 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 03 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
May 02 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Apr 30 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Apr 29 2024 | 96.06 | -0.70 | -0.72% | 96.06 | 96.06 | 96.06 | 10,000 |
Apr 26 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 96.76 | 0 |
Apr 25 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 96.76 | 0 |
Apr 24 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 96.76 | 0 |
Apr 23 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 96.76 | 0 |
Apr 22 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 96.76 | 0 |
Apr 19 2024 | 96.76 | -0.25 | -0.26% | 96.76 | 96.76 | 96.76 | 3,000 |
Apr 18 2024 | 97.01 | 0.95 | 0.99% | 97.01 | 97.01 | 97.01 | 5,000 |
Apr 17 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Apr 16 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Apr 15 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Apr 12 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Apr 11 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Apr 10 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Apr 09 2024 | 96.06 | -3.48 | -3.50% | 96.06 | 96.06 | 96.06 | 10,000 |
Apr 08 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 99.54 | 0 |
Apr 05 2024 | 99.54 | 3.48 | 3.62% | 99.54 | 99.54 | 99.54 | 10,000 |