DZ HYP Historical Data - A3MQU4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
DZ HYP (A3MQU4)
DZ HYP (A3MQU4) Historical

DZ HYP (A3MQU4)

101.125

0.00

(0.00%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741590000	103.794	0	0.00	103.794	103.794	103.794	0
1741330800	103.794	0	0.00	103.794	103.794	103.794	0
1741244400	103.794	0	0.00	103.794	103.794	103.794	0
1741158000	103.794	0	0.00	103.794	103.794	103.794	0
1741071600	103.794	0	0.00	103.794	103.794	103.794	0
1740985200	103.794	0	0.00	103.794	103.794	103.794	0
1740726000	103.794	0	0.00	103.794	103.794	103.794	0
1740639600	103.794	0	0.00	103.794	103.794	103.794	0
1740553200	103.794	0	0.00	103.794	103.794	103.794	0
1740466800	103.794	0	0.00	103.794	103.794	103.794	0
1740380400	103.794	0	0.00	103.794	103.794	103.794	0
1740121200	103.794	0	0.00	103.794	103.794	103.794	0
1740034800	103.794	0	0.00	103.794	103.794	103.794	0
1739948400	103.794	0	0.00	103.794	103.794	103.794	0
1739862000	103.794	0	0.00	103.794	103.794	103.794	0
1739775600	103.794	0	0.00	103.794	103.794	103.794	0
1739516400	103.794	0	0.00	103.794	103.794	103.794	0
1739430000	103.794	0	0.00	103.794	103.794	103.794	0
1739343600	103.794	0	0.00	103.794	103.794	103.794	0
1739257200	103.794	0	0.00	103.794	103.794	103.794	0
1739170800	103.794	0	0.00	103.794	103.794	103.794	0
1738911600	103.794	0	0.00	103.794	103.794	103.794	0
1738825200	103.794	0	0.00	103.794	103.794	103.794	0
1738738800	103.794	0	0.00	103.794	103.794	103.794	0
1738652400	103.794	0	0.00	103.794	103.794	103.794	0
1738566000	103.794	0	0.00	103.794	103.794	103.794	0
1738306800	103.794	0	0.00	103.794	103.794	103.794	0
1738220400	103.794	0	0.00	103.794	103.794	103.794	0
1738134000	103.794	0	0.00	103.794	103.794	103.794	0
1738047600	103.794	0	0.00	103.794	103.794	103.794	0
1737961200	103.794	0	0.00	103.794	103.794	103.794	0
1737702000	103.794	0	0.00	103.794	103.794	103.794	0
1737615600	103.794	0	0.00	103.794	103.794	103.794	0
1737529200	103.794	0	0.00	103.794	103.794	103.794	0
1737442800	103.794	0	0.00	103.794	103.794	103.794	0
1737356400	103.794	0	0.00	103.794	103.794	103.794	0
1737097200	103.794	0	0.00	103.794	103.794	103.794	0
1737010800	103.794	0	0.00	103.794	103.794	103.794	0
1736924400	103.794	0	0.00	103.794	103.794	103.794	0
1736838000	103.794	0	0.00	103.794	103.794	103.794	0
1736751600	103.794	0	0.00	103.794	103.794	103.794	0
1736492400	103.794	0	0.00	103.794	103.794	103.794	0
1736406000	103.794	0	0.00	103.794	103.794	103.794	0
1736319600	103.794	0	0.00	103.794	103.794	103.794	0
1736233200	103.794	0	0.00	103.794	103.794	103.794	0
1736146800	103.794	0	0.00	103.794	103.794	103.794	0
1735887600	103.794	0	0.00	103.794	103.794	103.794	0
1735801200	103.794	0	0.00	103.794	103.794	103.794	0
1735542000	103.794	0	0.00	103.794	103.794	103.794	0
1735282800	103.794	0	0.00	103.794	103.794	103.794	0
1734937200	103.794	0	0.00	103.794	103.794	103.794	0
1734678000	103.794	0	0.00	103.794	103.794	103.794	0
1734591600	103.794	0	0.00	103.794	103.794	103.794	0
1734505200	103.794	0	0.00	103.794	103.794	103.794	0
1734418800	103.794	0	0.00	103.794	103.794	103.794	0
1734332400	103.794	0	0.00	103.794	103.794	103.794	0
1734073200	103.794	0	0.00	103.794	103.794	103.794	0
1733986800	103.794	0	0.00	103.794	103.794	103.794	0
1733900400	103.794	0	0.00	103.794	103.794	103.794	0

Amundi AIS Index MSCI EM...

State Street Global Advi...

HSBC MSCI CHINA ETF

Societe Generale Effekten

State Street Global Advi...

Societe Generale Effekten

Firstgroup (PK)

Leonteq Securities

Ark Fintech Innovation ETF

Cannabis Suisse (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions