We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 99.395 | -0.03 | -0.03 | 99.417 | 99.417 | 99.384 | 21000 |
| 1731705960 | 99.421 | -0 | -0.00 | 99.421 | 99.421 | 99.421 | 6000 |
| 1731619560 | 99.423 | 0.01 | 0.01 | 99.424 | 99.424 | 99.423 | 8000 |
| 1731533160 | 99.409 | -0.01 | -0.01 | 99.409 | 99.409 | 99.409 | 1000 |
| 1731446820 | 99.42 | 0.01 | 0.01 | 99.41 | 99.42 | 99.41 | 14000 |
| 1731360420 | 99.408 | -0.1 | -0.10 | 99.509 | 99.509 | 99.408 | 7000 |
| 1731101220 | 99.506 | 0.07 | 0.07 | 99.435 | 99.508 | 99.435 | 59000 |
| 1731014760 | 99.439 | 0.03 | 0.03 | 99.585 | 99.585 | 99.43 | 82000 |
| 1730928360 | 99.412 | 0.01 | 0.01 | 99.412 | 99.412 | 99.412 | 3000 |
| 1730841960 | 99.401 | -0.01 | -0.01 | 99.54 | 99.54 | 99.3 | 76000 |
| 1730755560 | 99.411 | 0.01 | 0.01 | 99.411 | 99.411 | 99.411 | 2000 |
| 1730496360 | 99.402 | 0.02 | 0.02 | 99.402 | 99.402 | 99.402 | 2000 |
| 1730409960 | 99.387 | 0.02 | 0.02 | 99.383 | 99.387 | 99.25 | 27000 |
| 1730323560 | 99.368 | -0.13 | -0.13 | 99.376 | 99.376 | 99.368 | 9000 |
| 1730237160 | 99.498 | 0.15 | 0.15 | 99.495 | 99.508 | 99.37 | 146000 |
| 1730150760 | 99.35 | -0 | -0.00 | 99.35 | 99.35 | 99.35 | 10000 |
| 1729888020 | 99.353 | 0.01 | 0.01 | 99.343 | 99.484 | 99.342 | 185000 |
| 1729801560 | 99.344 | 0.04 | 0.04 | 99.344 | 99.344 | 99.344 | 7000 |
| 1729715160 | 99.308 | -0.11 | -0.11 | 99.308 | 99.308 | 99.308 | 2000 |
| 1729628760 | 99.416 | 0.02 | 0.02 | 99.416 | 99.416 | 99.416 | 6000 |
| 1729542360 | 99.394 | -0 | -0.00 | 99.394 | 99.394 | 99.394 | 30000 |
| 1729283160 | 99.397 | 0.18 | 0.18 | 99.233 | 99.397 | 99.233 | 280000 |
| 1729196760 | 99.216 | 0.02 | 0.02 | 99.326 | 99.326 | 99.216 | 23000 |
| 1729110360 | 99.201 | 0.06 | 0.06 | 99.203 | 99.203 | 99.1 | 34000 |
| 1729023960 | 99.143 | -0.01 | -0.01 | 99.147 | 99.147 | 99.1 | 58000 |
| 1728937620 | 99.148 | -0.04 | -0.04 | 99.2 | 99.2 | 99.148 | 23000 |
| 1728678360 | 99.186 | -0.06 | -0.06 | 99.12 | 99.192 | 99.12 | 49000 |
| 1728591960 | 99.241 | 0.03 | 0.03 | 99.117 | 99.241 | 99.1 | 56000 |
| 1728505560 | 99.214 | 0.12 | 0.12 | 99.103 | 99.214 | 99.098 | 20000 |
| 1728419160 | 99.097 | -0.12 | -0.12 | 99.097 | 99.097 | 99.097 | 1000 |
| 1728332760 | 99.219 | 0.09 | 0.09 | 99.219 | 99.219 | 99.219 | 16000 |
| 1728073620 | 99.132 | 0 | 0.00 | 99.132 | 99.132 | 99.132 | 0 |
| 1727987220 | 99.132 | 0 | 0.00 | 99.132 | 99.132 | 99.132 | 0 |
| 1727900820 | 99.132 | 0.01 | 0.01 | 99.132 | 99.2 | 99 | 189000 |
| 1727814420 | 99.121 | 0.07 | 0.07 | 99.121 | 99.121 | 99.121 | 3000 |
| 1727728020 | 99.051 | 0 | 0.00 | 99.058 | 99.058 | 99.051 | 19000 |
| 1727468760 | 99.05 | 0.02 | 0.02 | 99.062 | 99.08 | 98.938 | 42000 |
| 1727382360 | 99.027 | -0 | -0.00 | 99.027 | 99.027 | 99.027 | 1000 |
| 1727295960 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1727209560 | 99.03 | 0.03 | 0.03 | 99.022 | 99.03 | 99.022 | 15000 |
| 1727123160 | 99.004 | 0.03 | 0.03 | 99.004 | 99.004 | 99.004 | 4000 |
| 1726864020 | 98.973 | 0.17 | 0.18 | 98.973 | 98.973 | 98.973 | 5000 |
| 1726777560 | 98.8 | -0.15 | -0.15 | 98.967 | 98.967 | 98.8 | 20000 |
| 1726691220 | 98.952 | 0.05 | 0.05 | 98.952 | 98.952 | 98.952 | 10000 |
| 1726604820 | 98.906 | 0 | 0.00 | 98.906 | 98.906 | 98.906 | 0 |
| 1726518420 | 98.906 | 0.05 | 0.05 | 98.5 | 98.907 | 98.5 | 91000 |
| 1726259160 | 98.861 | 0 | 0.00 | 98.861 | 98.861 | 98.861 | 0 |
| 1726172760 | 98.861 | -0 | -0.00 | 98.864 | 98.866 | 98.861 | 16000 |
| 1726086360 | 98.862 | 0.09 | 0.09 | 98.862 | 98.862 | 98.862 | 1000 |
| 1725999960 | 98.772 | -0.1 | -0.10 | 98.872 | 98.872 | 98.772 | 50000 |
| 1725913620 | 98.869 | 0.07 | 0.07 | 99.02 | 99.02 | 98.869 | 7000 |
| 1725654360 | 98.801 | 0.09 | 0.09 | 98.801 | 98.801 | 98.801 | 4000 |
| 1725567960 | 98.71 | -0.21 | -0.21 | 98.828 | 98.828 | 98.71 | 14000 |
| 1725481560 | 98.92 | 0.1 | 0.10 | 98.82 | 98.92 | 98.82 | 115000 |
| 1725395160 | 98.821 | 0 | 0.00 | 98.821 | 98.821 | 98.821 | 0 |
| 1725308760 | 98.821 | 0.02 | 0.02 | 98.806 | 98.821 | 98.806 | 6000 |
| 1725049560 | 98.8 | 0 | 0.01 | 98.81 | 98.81 | 98.8 | 50000 |
| 1724963160 | 98.795 | 0.03 | 0.03 | 98.821 | 98.821 | 98.795 | 53000 |
| 1724876760 | 98.766 | -0.01 | -0.01 | 98.21 | 98.766 | 98.21 | 83000 |
| 1724790420 | 98.775 | 0.03 | 0.03 | 98.8 | 98.8 | 98.775 | 7000 |
| 1724704020 | 98.747 | -0 | -0.00 | 98.785 | 98.79 | 98.746 | 27000 |
| 1724444820 | 98.748 | 0.04 | 0.04 | 98.748 | 98.748 | 98.748 | 7000 |
| 1724358420 | 98.712 | 0.01 | 0.01 | 98.731 | 98.731 | 98.712 | 16000 |
| 1724271960 | 98.7 | 0.13 | 0.13 | 98.751 | 98.751 | 98.7 | 30000 |
| 1724185560 | 98.57 | -0.35 | -0.35 | 98.75 | 98.75 | 98.57 | 21000 |
| 1724099220 | 98.919 | 0.18 | 0.19 | 98.919 | 98.919 | 98.919 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
