Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A3MQV1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 98.576 | -0.08 | -0.08% | 98.514 | 98.576 | 98.50 | 108,000 |
| Jul 19 2024 | 98.654 | 0.00 | 0.00% | 98.654 | 98.654 | 98.654 | 0 |
| Jul 18 2024 | 98.654 | 0.15 | 0.15% | 98.536 | 98.68 | 98.531 | 40,000 |
| Jul 17 2024 | 98.502 | 0.00 | 0.00% | 98.502 | 98.502 | 98.502 | 2,000 |
| Jul 16 2024 | 98.503 | 0.01 | 0.01% | 98.509 | 98.509 | 98.447 | 23,000 |
| Jul 15 2024 | 98.49 | 0.05 | 0.05% | 98.451 | 98.49 | 98.451 | 72,000 |
| Jul 12 2024 | 98.441 | -0.02 | -0.02% | 98.441 | 98.441 | 98.441 | 3,000 |
| Jul 11 2024 | 98.457 | -0.13 | -0.13% | 98.445 | 98.48 | 98.445 | 43,000 |
| Jul 10 2024 | 98.59 | 0.17 | 0.18% | 98.44 | 98.59 | 98.436 | 23,000 |
| Jul 09 2024 | 98.417 | -0.02 | -0.02% | 98.425 | 98.425 | 98.41 | 17,000 |
| Jul 08 2024 | 98.434 | 0.02 | 0.02% | 98.433 | 98.449 | 98.424 | 31,000 |
| Jul 05 2024 | 98.41 | -0.03 | -0.03% | 98.45 | 98.45 | 98.41 | 64,000 |
| Jul 04 2024 | 98.439 | 0.00 | 0.00% | 98.439 | 98.439 | 98.439 | 0 |
| Jul 03 2024 | 98.439 | 0.03 | 0.03% | 98.439 | 98.439 | 98.439 | 2,000 |
| Jul 02 2024 | 98.407 | 0.00 | 0.00% | 98.407 | 98.407 | 98.407 | 0 |
| Jul 01 2024 | 98.407 | 0.03 | 0.03% | 98.41 | 98.41 | 98.40 | 21,000 |
| Jun 28 2024 | 98.374 | 0.03 | 0.03% | 98.374 | 98.374 | 98.374 | 20,000 |
| Jun 27 2024 | 98.348 | -0.02 | -0.02% | 98.362 | 98.362 | 98.348 | 21,000 |
| Jun 26 2024 | 98.368 | 0.01 | 0.01% | 98.49 | 98.49 | 98.358 | 213,000 |
| Jun 25 2024 | 98.36 | -0.05 | -0.05% | 98.383 | 98.383 | 98.36 | 31,000 |
| Jun 24 2024 | 98.411 | 0.06 | 0.06% | 98.499 | 98.499 | 98.349 | 155,000 |
| Jun 21 2024 | 98.352 | 0.11 | 0.11% | 98.331 | 98.352 | 98.331 | 105,000 |
| Jun 20 2024 | 98.247 | 0.00 | 0.00% | 98.247 | 98.247 | 98.247 | 0 |
| Jun 19 2024 | 98.247 | 0.21 | 0.22% | 98.247 | 98.247 | 98.247 | 17,000 |
| Jun 18 2024 | 98.035 | -0.17 | -0.18% | 98.226 | 98.291 | 98.035 | 30,000 |
| Jun 17 2024 | 98.209 | 0.04 | 0.04% | 98.218 | 98.219 | 98.205 | 83,000 |
| Jun 14 2024 | 98.17 | -0.04 | -0.04% | 98.248 | 98.248 | 98.17 | 256,000 |
| Jun 13 2024 | 98.213 | 0.03 | 0.03% | 98.213 | 98.213 | 98.213 | 20,000 |
| Jun 12 2024 | 98.184 | 0.06 | 0.06% | 98.275 | 98.275 | 98.184 | 74,000 |
| Jun 11 2024 | 98.124 | 0.05 | 0.05% | 98.291 | 98.291 | 98.081 | 28,000 |
| Jun 10 2024 | 98.076 | 0.01 | 0.01% | 98.076 | 98.076 | 98.076 | 1,000 |
| Jun 07 2024 | 98.07 | -0.27 | -0.27% | 98.204 | 98.204 | 98.07 | 78,000 |
| Jun 06 2024 | 98.339 | 0.13 | 0.13% | 98.338 | 98.339 | 98.338 | 105,000 |
| Jun 05 2024 | 98.21 | 0.02 | 0.02% | 98.093 | 98.304 | 98.093 | 205,000 |
| Jun 04 2024 | 98.19 | -0.01 | -0.01% | 98.197 | 98.20 | 98.19 | 157,000 |
| Jun 03 2024 | 98.201 | 0.13 | 0.13% | 98.172 | 98.201 | 98.169 | 74,000 |
| May 31 2024 | 98.072 | -0.10 | -0.11% | 98.048 | 98.121 | 98.048 | 64,000 |
| May 30 2024 | 98.176 | 0.13 | 0.13% | 98.176 | 98.176 | 98.176 | 10,000 |
| May 29 2024 | 98.047 | -0.10 | -0.10% | 98.044 | 98.10 | 98.044 | 43,000 |
| May 28 2024 | 98.146 | -0.10 | -0.10% | 98.177 | 98.177 | 98.06 | 27,000 |
| May 27 2024 | 98.243 | 0.09 | 0.09% | 98.248 | 98.248 | 98.243 | 85,000 |
| May 24 2024 | 98.157 | 0.02 | 0.02% | 98.216 | 98.216 | 98.059 | 31,000 |
| May 23 2024 | 98.138 | 0.00 | 0.00% | 98.138 | 98.138 | 98.138 | 0 |
| May 22 2024 | 98.138 | -0.07 | -0.07% | 98.249 | 98.249 | 98.11 | 251,000 |
| May 21 2024 | 98.208 | 0.00 | 0.00% | 98.091 | 98.208 | 98.091 | 20,000 |
| May 20 2024 | 98.211 | 0.00 | 0.00% | 98.211 | 98.211 | 98.211 | 0 |
| May 17 2024 | 98.211 | 0.05 | 0.05% | 98.15 | 98.256 | 98.121 | 529,000 |
| May 16 2024 | 98.159 | -0.05 | -0.05% | 98.163 | 98.163 | 98.159 | 20,000 |
| May 15 2024 | 98.205 | 0.15 | 0.15% | 98.209 | 98.213 | 98.205 | 31,000 |
| May 14 2024 | 98.054 | 0.03 | 0.03% | 98.153 | 98.153 | 98.054 | 52,000 |
| May 13 2024 | 98.026 | -0.04 | -0.04% | 98.064 | 98.064 | 98.026 | 71,000 |
| May 10 2024 | 98.064 | -0.08 | -0.08% | 98.207 | 98.207 | 98.064 | 18,000 |
| May 09 2024 | 98.139 | 0.00 | 0.00% | 98.139 | 98.139 | 98.139 | 0 |
| May 08 2024 | 98.139 | -0.11 | -0.11% | 98.264 | 98.264 | 98.137 | 50,000 |
| May 07 2024 | 98.251 | 0.01 | 0.01% | 98.17 | 98.251 | 98.027 | 94,000 |
| May 06 2024 | 98.241 | 0.04 | 0.04% | 98.241 | 98.241 | 98.241 | 8,000 |
| May 03 2024 | 98.20 | -0.09 | -0.09% | 98.157 | 98.20 | 98.157 | 12,000 |
| May 02 2024 | 98.29 | 0.19 | 0.19% | 98.155 | 98.29 | 98.155 | 23,000 |
| Apr 30 2024 | 98.104 | -0.08 | -0.08% | 98.109 | 98.109 | 98.104 | 14,000 |
| Apr 29 2024 | 98.18 | -0.01 | -0.01% | 98.18 | 98.18 | 98.18 | 10,000 |
| Apr 26 2024 | 98.188 | 0.12 | 0.12% | 98.188 | 98.188 | 98.188 | 22,000 |
| Apr 25 2024 | 98.069 | -0.03 | -0.03% | 98.231 | 98.231 | 98.069 | 15,000 |
| Apr 24 2024 | 98.096 | -0.09 | -0.10% | 98.126 | 98.126 | 98.096 | 25,000 |
