We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 91.906 | 0.03 | 0.03 | 91.906 | 91.906 | 91.906 | 20000 |
| 1728678360 | 91.875 | -0.06 | -0.06 | 91.875 | 91.875 | 91.875 | 6000 |
| 1728591960 | 91.93 | 0.25 | 0.27 | 91.93 | 91.93 | 91.93 | 10000 |
| 1728505560 | 91.683 | 0 | 0.00 | 91.683 | 91.683 | 91.683 | 0 |
| 1728419160 | 91.683 | -0.62 | -0.67 | 91.683 | 91.683 | 91.683 | 8000 |
| 1728332760 | 92.3 | 0.3 | 0.33 | 92.3 | 92.3 | 92.3 | 5000 |
| 1728073560 | 92 | -0.33 | -0.36 | 92 | 92 | 92 | 55000 |
| 1727987220 | 92.33 | 0.06 | 0.07 | 92.33 | 92.33 | 92.33 | 3000 |
| 1727900820 | 92.266 | 0 | 0.00 | 92.266 | 92.266 | 92.266 | 0 |
| 1727814420 | 92.266 | 0.19 | 0.21 | 92.266 | 92.266 | 92.266 | 5000 |
| 1727727960 | 92.072 | 0 | 0.00 | 92.072 | 92.072 | 92.072 | 0 |
| 1727468760 | 92.072 | 0.45 | 0.50 | 92.139 | 92.139 | 92.072 | 70000 |
| 1727382420 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1727296020 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1727209620 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1727123220 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1726864020 | 91.618 | -0.03 | -0.03 | 91.618 | 91.618 | 91.618 | 11000 |
| 1726777620 | 91.644 | 0 | 0.00 | 91.644 | 91.644 | 91.644 | 0 |
| 1726691220 | 91.644 | -0.08 | -0.09 | 91.644 | 91.644 | 91.644 | 32000 |
| 1726604760 | 91.723 | 0.88 | 0.96 | 91.723 | 91.723 | 91.723 | 55000 |
| 1726518360 | 90.848 | 0 | 0.00 | 90.848 | 90.848 | 90.848 | 0 |
| 1726259160 | 90.848 | 0 | 0.00 | 90.848 | 90.848 | 90.848 | 0 |
| 1726172760 | 90.848 | 0 | 0.00 | 90.848 | 90.848 | 90.848 | 0 |
| 1726086360 | 90.848 | 0 | 0.00 | 90.848 | 90.848 | 90.848 | 0 |
| 1725999960 | 90.848 | 0 | 0.00 | 90.848 | 90.848 | 90.848 | 0 |
| 1725913560 | 90.848 | 0 | 0.00 | 90.848 | 90.848 | 90.848 | 0 |
| 1725654360 | 90.848 | 0 | 0.00 | 90.848 | 90.848 | 90.848 | 0 |
| 1725567960 | 90.848 | -0.22 | -0.24 | 91.209 | 91.209 | 90.848 | 102000 |
| 1725481560 | 91.064 | 0 | 0.00 | 91.064 | 91.064 | 91.064 | 0 |
| 1725395160 | 91.064 | 0 | 0.00 | 91.064 | 91.064 | 91.064 | 0 |
| 1725308760 | 91.064 | 0 | 0.00 | 91.064 | 91.064 | 91.064 | 0 |
| 1725049560 | 91.064 | 0 | 0.00 | 91.064 | 91.064 | 91.064 | 0 |
| 1724963160 | 91.064 | 0 | 0.00 | 91.064 | 91.064 | 91.064 | 0 |
| 1724876760 | 91.064 | 0.07 | 0.07 | 91.064 | 91.064 | 91.064 | 55000 |
| 1724790420 | 90.998 | -0.19 | -0.21 | 90.998 | 90.998 | 90.998 | 20000 |
| 1724704020 | 91.185 | 0 | 0.00 | 91.185 | 91.185 | 91.185 | 0 |
| 1724444820 | 91.185 | 0.31 | 0.34 | 91.185 | 91.185 | 91.185 | 30000 |
| 1724358420 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1724272020 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1724185620 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1724099220 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1723840020 | 90.875 | 0.09 | 0.10 | 90.875 | 90.875 | 90.875 | 50000 |
| 1723753620 | 90.784 | -0.31 | -0.34 | 91.141 | 91.165 | 90.784 | 24000 |
| 1723667160 | 91.091 | 0.41 | 0.45 | 91.091 | 91.091 | 91.091 | 25000 |
| 1723580820 | 90.681 | 0 | 0.00 | 90.681 | 90.681 | 90.681 | 0 |
| 1723494420 | 90.681 | 0 | 0.00 | 90.681 | 90.681 | 90.681 | 0 |
| 1723235220 | 90.681 | 0 | 0.00 | 90.681 | 90.681 | 90.681 | 0 |
| 1723148820 | 90.681 | 0.31 | 0.34 | 90.8 | 90.8 | 90.681 | 61000 |
| 1723062420 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1722976020 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1722889620 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1722630420 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1722544020 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1722457620 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1722371220 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1722284820 | 90.371 | 0 | 0.00 | 90.371 | 90.371 | 90.371 | 0 |
| 1722025620 | 90.371 | -0.18 | -0.20 | 91.008 | 91.008 | 90.371 | 78000 |
| 1721939160 | 90.552 | 0 | 0.00 | 90.552 | 90.552 | 90.552 | 0 |
| 1721852760 | 90.552 | 0 | 0.00 | 90.552 | 90.552 | 90.552 | 0 |
| 1721766360 | 90.552 | 0 | 0.00 | 90.552 | 90.552 | 90.552 | 0 |
| 1721679960 | 90.552 | 0 | 0.00 | 90.552 | 90.552 | 90.552 | 0 |
| 1721420760 | 90.552 | 0 | 0.00 | 90.552 | 90.552 | 90.552 | 0 |
| 1721334360 | 90.552 | 0 | 0.00 | 90.552 | 90.552 | 90.552 | 0 |
| 1721247960 | 90.552 | 0 | 0.00 | 90.552 | 90.552 | 90.552 | 0 |
| 1721161560 | 90.552 | 0.23 | 0.26 | 90.552 | 90.552 | 90.552 | 25000 |
| 1721075160 | 90.319 | 0 | 0.00 | 90.319 | 90.319 | 90.319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
