PCC SE Historical Data - A3MQZM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE (A3MQZM)
PCC SE (A3MQZM) Historical

PCC SE (A3MQZM)

96.511

-2.18

(-2.21%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	97.99	-0.01	-0.01	97.99	97.99	97.99	12000
1734643620	98	1	1.03	98	98	98	5000
1734557220	97	0	0.00	97	97	97	0
1734470820	97	0	0.00	97	97	97	0
1734384420	97	0	0.00	97	97	97	0
1734125220	97	0	0.00	97	97	97	0
1734038820	97	0	0.00	97	97	97	0
1733952420	97	-2	-2.02	97	97	97	5000
1733866020	99	-0.09	-0.09	99	99	99	10000
1733779620	99.09	0	0.00	99.09	99.09	99.09	0
1733520420	99.09	0	0.00	99.09	99.09	99.09	0
1733434020	99.09	0.1	0.10	99.09	99.09	99.09	5000
1733347620	98.99	-0.8	-0.80	98.99	98.99	98.99	10000
1733257620	99.79	0	0.00	99.79	99.79	99.79	0
1733171220	99.79	0	0.00	99.79	99.79	99.79	0
1732912020	99.79	0	0.00	99.79	99.79	99.79	0
1732825620	99.79	0	0.00	99.79	99.79	99.79	0
1732739220	99.79	0	0.00	99.79	99.79	99.79	0
1732652820	99.79	0	0.00	99.79	99.79	99.79	0
1732566420	99.79	0	0.00	99.79	99.79	99.79	0
1732307220	99.79	0	0.00	99.79	99.79	99.79	0
1732220820	99.79	0	0.00	99.79	99.79	99.79	0
1732134420	99.79	0	0.00	99.79	99.79	99.79	0
1732048020	99.79	0	0.00	99.79	99.79	99.79	0
1731961620	99.79	0	0.00	99.79	99.79	99.79	0
1731702420	99.79	0	0.00	99.79	99.79	99.79	0
1731616020	99.79	0	0.00	99.79	99.79	99.79	0
1731529620	99.79	0	0.00	99.79	99.79	99.79	0
1731443220	99.79	0	0.00	99.79	99.79	99.79	0
1731356820	99.79	0	0.00	99.79	99.79	99.79	0
1731097620	99.79	0	0.00	99.79	99.79	99.79	0
1731011220	99.79	0	0.00	99.79	99.79	99.79	0
1730924820	99.79	0	0.00	99.79	99.79	99.79	0
1730838420	99.79	0	0.00	99.79	99.79	99.79	0
1730752020	99.79	0	0.00	99.79	99.79	99.79	0
1730492820	99.79	0	0.00	99.79	99.79	99.79	0
1730406420	99.79	0	0.00	99.79	99.79	99.79	0
1730320020	99.79	0	0.00	99.79	99.79	99.79	0
1730233620	99.79	0	0.00	99.79	99.79	99.79	0
1730147220	99.79	0	0.00	99.79	99.79	99.79	0
1729888020	99.79	0	0.00	99.79	99.79	99.79	0
1729801620	99.79	0	0.00	99.79	99.79	99.79	0
1729715220	99.79	0	0.00	99.79	99.79	99.79	0
1729628820	99.79	0	0.00	99.79	99.79	99.79	0
1729542420	99.79	0	0.00	99.79	99.79	99.79	0
1729283220	99.79	0	0.00	99.79	99.79	99.79	0
1729196820	99.79	0	0.00	99.79	99.79	99.79	0
1729110420	99.79	0	0.00	99.79	99.79	99.79	0
1729024020	99.79	0	0.00	99.79	99.79	99.79	0
1728937620	99.79	0	0.00	99.79	99.79	99.79	0
1728678420	99.79	0	0.00	99.79	99.79	99.79	0
1728592020	99.79	0	0.00	99.79	99.79	99.79	0
1728505620	99.79	0	0.00	99.79	99.79	99.79	0
1728419220	99.79	0	0.00	99.79	99.79	99.79	0
1728332820	99.79	0	0.00	99.79	99.79	99.79	0
1728073620	99.79	0	0.00	99.79	99.79	99.79	0
1727987220	99.79	0	0.00	99.79	99.79	99.79	0
1727900820	99.79	1.78	1.82	99.79	99.79	99.79	6000
1727766000	98.01	0	0.00	98.01	98.01	98.01	0
1727679600	98.01	0	0.00	98.01	98.01	98.01	0
1727420400	98.01	0	0.00	98.01	98.01	98.01	0
1727334000	98.01	0	0.00	98.01	98.01	98.01	0
1727247600	98.01	0	0.00	98.01	98.01	98.01	0
1727161200	98.01	0	0.00	98.01	98.01	98.01	0
1727074800	98.01	0	0.00	98.01	98.01	98.01	0

Bankers Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions