Altech Batteries More Historical Data - A3Y | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Altech Batteries Ltd (A3Y)
Altech Batteries Ltd (A3Y) Historical

A3Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	0.0252	-0.0016	-5.97%	0.027	0.027	0.0252	259,319
Mar 20 2025	0.0268	0.0004	1.52%	0.0256	0.0268	0.0242	499,780
Mar 19 2025	0.0264	0.0004	1.54%	0.024	0.0274	0.024	892,509
Mar 18 2025	0.026	0.0008	3.17%	0.0246	0.03	0.0242	758,840
Mar 17 2025	0.0252	0.0006	2.44%	0.0238	0.0278	0.0238	1,022,360
Mar 14 2025	0.0246	-0.0024	-8.89%	0.0256	0.0256	0.0236	629,000
Mar 13 2025	0.027	0.00	0.00%	0.025	0.027	0.024	334,000
Mar 12 2025	0.027	0.0008	3.05%	0.025	0.027	0.025	323,698
Mar 11 2025	0.0262	-0.0016	-5.76%	0.026	0.0262	0.026	135,000
Mar 10 2025	0.0278	0.0008	2.96%	0.029	0.0306	0.027	461,186
Mar 07 2025	0.027	0.0004	1.50%	0.027	0.027	0.027	12,000
Mar 06 2025	0.0266	0.0004	1.53%	0.0266	0.0266	0.0252	307,837
Mar 05 2025	0.0262	-0.0002	-0.76%	0.0262	0.0262	0.0262	10,000
Mar 04 2025	0.0264	-0.0026	-8.97%	0.0266	0.0288	0.0264	86,420
Mar 03 2025	0.029	0.0002	0.69%	0.0294	0.0294	0.029	38,800
Feb 28 2025	0.0288	0.00	0.00%	0.0286	0.0294	0.0272	243,050
Feb 27 2025	0.0288	0.00	0.00%	0.028	0.0304	0.028	527,050
Feb 26 2025	0.0288	0.00	0.00%	0.0292	0.0292	0.027	121,637
Feb 25 2025	0.0288	0.0006	2.13%	0.0256	0.0302	0.0256	531,351
Feb 24 2025	0.0282	0.0026	10.16%	0.0256	0.0282	0.0256	339,816
Feb 21 2025	0.0256	-0.0024	-8.57%	0.028	0.028	0.0256	128,400
Feb 20 2025	0.028	0.001	3.70%	0.026	0.028	0.026	18,000
Feb 19 2025	0.027	-0.001	-3.57%	0.0268	0.027	0.0268	10,090
Feb 18 2025	0.028	-0.0008	-2.78%	0.0268	0.028	0.0268	908,193
Feb 17 2025	0.0288	0.0006	2.13%	0.0284	0.0288	0.0262	268,232
Feb 14 2025	0.0282	-0.001	-3.42%	0.0286	0.0304	0.0274	330,001
Feb 13 2025	0.0292	-0.0008	-2.67%	0.028	0.0292	0.028	37,890
Feb 12 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 11 2025	0.03	0.00	0.00%	0.0304	0.0304	0.03	129,447
Feb 10 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 07 2025	0.03	0.0006	2.04%	0.0292	0.03	0.0292	131,319
Feb 06 2025	0.0294	0.0004	1.38%	0.0294	0.0294	0.0294	40,000
Feb 05 2025	0.029	0.00	0.00%	0.0256	0.0308	0.0256	350,271
Feb 04 2025	0.029	0.0018	6.62%	0.029	0.029	0.029	10,000
Feb 03 2025	0.0272	-0.001	-3.55%	0.0292	0.0292	0.0272	54,000
Jan 31 2025	0.0282	-0.0008	-2.76%	0.0282	0.0282	0.0282	20,000
Jan 30 2025	0.029	-0.0008	-2.68%	0.029	0.029	0.029	26,000
Jan 29 2025	0.0298	0.0012	4.20%	0.029	0.0298	0.029	51,621
Jan 28 2025	0.0286	0.0016	5.93%	0.0286	0.0286	0.0286	52,351
Jan 27 2025	0.027	0.0004	1.50%	0.0288	0.0288	0.027	131,231
Jan 24 2025	0.0266	-0.0024	-8.28%	0.0266	0.0266	0.0266	30,000
Jan 23 2025	0.029	0.0002	0.69%	0.0288	0.029	0.0288	103,570
Jan 22 2025	0.0288	-0.0002	-0.69%	0.0288	0.0288	0.0288	10,000
Jan 21 2025	0.029	0.00	0.00%	0.0288	0.029	0.0288	180,000
Jan 20 2025	0.029	0.0002	0.69%	0.0288	0.029	0.028	288,724
Jan 17 2025	0.0288	-0.002	-6.49%	0.0288	0.0288	0.0288	40,001
Jan 16 2025	0.0308	0.0028	10.00%	0.0288	0.0308	0.0288	199,619
Jan 15 2025	0.028	0.0006	2.19%	0.028	0.028	0.028	50,000
Jan 14 2025	0.0274	-0.0006	-2.14%	0.0274	0.0274	0.0274	22,500
Jan 13 2025	0.028	-0.002	-6.67%	0.0256	0.028	0.0256	46,000
Jan 10 2025	0.03	-0.0022	-6.83%	0.0286	0.03	0.0262	267,095
Jan 09 2025	0.0322	0.0022	7.33%	0.0302	0.0322	0.0302	36,000
Jan 08 2025	0.03	-0.0006	-1.96%	0.0276	0.03	0.0276	28,000
Jan 07 2025	0.0306	-0.0014	-4.38%	0.0306	0.0306	0.0306	15,000
Jan 06 2025	0.032	0.0028	9.59%	0.032	0.032	0.0318	93,180
Jan 03 2025	0.0292	-0.0028	-8.75%	0.0318	0.032	0.0292	27,489
Jan 02 2025	0.032	0.0014	4.58%	0.0284	0.032	0.0284	12,000
Dec 30 2024	0.0306	0.0006	2.00%	0.0306	0.0306	0.0306	13,400
Dec 27 2024	0.03	0.0048	19.05%	0.029	0.0302	0.029	270,840
Dec 23 2024	0.0252	-0.0004	-1.56%	0.0272	0.0272	0.0252	93,329

Altech Batteries

Soluzione Tasse

KEEMO Fashion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions