We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -12.3711340206 | 0.097 | 0.097 | 0.0885 | 5530 | 0.0940208 | DE |
4 | 0.057 | 203.571428571 | 0.028 | 0.097 | 0.027 | 39260 | 0.04417164 | DE |
12 | 0.034 | 66.6666666667 | 0.051 | 0.097 | 0.027 | 32064 | 0.04419417 | DE |
26 | 0.036 | 73.4693877551 | 0.049 | 0.097 | 0.027 | 22334 | 0.0442105 | DE |
52 | -0.0455 | -34.8659003831 | 0.1305 | 0.138 | 0.027 | 15515 | 0.05346214 | DE |
156 | -0.025 | -22.7272727273 | 0.11 | 0.1385 | 0.027 | 14946 | 0.06833093 | DE |
260 | -0.025 | -22.7272727273 | 0.11 | 0.1385 | 0.027 | 14946 | 0.06833093 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737754020 | 0.0885 | -0.001 | -1.12 | 0.0885 | 0.0885 | 0.0885 | 4000 |
1737667620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 4590 |
1737581220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1737494820 | 0.0895 | -0.0075 | -7.73 | 0.0895 | 0.0895 | 0.0895 | 2000 |
1737408420 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1737149220 | 0.097 | 0.0250001 | 34.72 | 0.097 | 0.097 | 0.097 | 10000 |
1737062820 | 0.0719999 | 0.0059999 | 9.09 | 0.069 | 0.0719999 | 0.069 | 17388 |
1736976420 | 0.066 | -0.0035 | -5.04 | 0.069 | 0.069 | 0.066 | 20422 |
1736890020 | 0.0695 | 0.0105 | 17.80 | 0.0695 | 0.0695 | 0.0695 | 2000 |
1736803620 | 0.059 | 0.0005 | 0.85 | 0.059 | 0.059 | 0.059 | 6818 |
1736544420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1736458020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1736371620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1736285220 | 0.0585 | 0.0185 | 46.25 | 0.0495 | 0.0585 | 0.0495 | 20000 |
1736198820 | 0.04 | 0.002 | 5.26 | 0.0375 | 0.04 | 0.0375 | 254693 |
1735939620 | 0.038 | 0.007 | 22.58 | 0.038 | 0.038 | 0.038 | 15000 |
1735853220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1735594020 | 0.031 | -0.0015 | -4.62 | 0.028 | 0.031 | 0.027 | 78951 |
1735334820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1734989220 | 0.0325 | 0.003 | 10.17 | 0.0325 | 0.0325 | 0.0325 | 25325 |
1734730020 | 0.0295 | -0.0095 | -24.36 | 0.033 | 0.033 | 0.0295 | 14500 |
1734643620 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 9000 |
1734557220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1734470820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1734384420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1734125220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1734038820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1733952420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1733866020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1733779620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1733520420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1733434020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1733347620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1733261220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1733174820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732915620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732829220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732742820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732656420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732570020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732310820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732224420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732138020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1732051620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1731965220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1731706020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1731619620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1731533220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1731446820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 800 |
1731360420 | 0.0395 | -0.0155 | -28.18 | 0.048 | 0.048 | 0.0395 | 7600 |
1731101160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731014760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730928360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730841960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730755560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730496360 | 0.055 | 0.0105 | 23.60 | 0.0509999 | 0.055 | 0.0509999 | 56000 |
1730406360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1730319960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1730233560 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1730147160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1729887960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions