We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 53.3199 | -0.03 | -0.06 | 53.2421 | 53.3199 | 53.2421 | 201 |
| 1734384420 | 53.3499 | -0 | -0.00 | 53.4662 | 53.476 | 53.3299 | 821 |
| 1734125220 | 53.3519 | -0.09 | -0.17 | 53.3659 | 53.3659 | 53.3519 | 156 |
| 1734038820 | 53.4439 | -0.02 | -0.04 | 53.4439 | 53.4439 | 53.4439 | 50 |
| 1733952420 | 53.4659 | 0.13 | 0.24 | 53.4659 | 53.4659 | 53.4659 | 370 |
| 1733866020 | 53.3401 | -0.11 | -0.20 | 53.3401 | 53.3401 | 53.3401 | 1 |
| 1733779620 | 53.4459 | -0.05 | -0.09 | 53.2042 | 53.4459 | 53.2042 | 128 |
| 1733520420 | 53.4953 | 0 | 0.00 | 53.4953 | 53.4953 | 53.4953 | 0 |
| 1733434020 | 53.4953 | -0.05 | -0.08 | 53.4953 | 53.4953 | 53.4953 | 200 |
| 1733347620 | 53.5405 | 0.2 | 0.38 | 53.3 | 53.5407 | 53.3 | 266 |
| 1733261220 | 53.3361 | 0.05 | 0.10 | 53.3539 | 53.3759 | 53.3361 | 747 |
| 1733174820 | 53.2821 | 0.04 | 0.08 | 53.3519 | 53.3899 | 53.2821 | 75 |
| 1732915620 | 53.2381 | 0.19 | 0.35 | 53.2757 | 53.2757 | 53.2381 | 62 |
| 1732829220 | 53.0501 | -0.11 | -0.21 | 53.0501 | 53.0501 | 53.0501 | 3 |
| 1732742820 | 53.1617 | 0.07 | 0.13 | 53.1617 | 53.1617 | 53.1617 | 1000 |
| 1732656420 | 53.0941 | -0.07 | -0.13 | 53.0881 | 53.1358 | 53.0881 | 452 |
| 1732570020 | 53.1638 | 0.33 | 0.62 | 53.1299 | 53.1638 | 53.1299 | 42 |
| 1732310820 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
| 1732224420 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
| 1732138020 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
| 1732051620 | 52.8338 | -0.16 | -0.29 | 52.9843 | 52.9843 | 52.8338 | 109 |
| 1731965220 | 52.9901 | -0.06 | -0.11 | 53.1918 | 53.1918 | 52.9901 | 4 |
| 1731705960 | 53.0459 | 0.07 | 0.14 | 53.0779 | 53.0779 | 53.0459 | 135 |
| 1731619560 | 52.9741 | -0.04 | -0.07 | 52.9741 | 52.9741 | 52.9741 | 1 |
| 1731533220 | 53.0101 | 0 | 0.00 | 53.0101 | 53.0101 | 53.0101 | 0 |
| 1731446820 | 53.0101 | 0 | 0.00 | 53.0101 | 53.0101 | 53.0101 | 0 |
| 1731360420 | 53.0101 | 0.04 | 0.08 | 53.0101 | 53.0101 | 53.0101 | 496 |
| 1731101220 | 52.9698 | 0.09 | 0.16 | 52.9698 | 52.9698 | 52.9698 | 200 |
| 1731014760 | 52.8841 | 0.46 | 0.89 | 52.9638 | 52.9638 | 52.8841 | 23 |
| 1730928360 | 52.42 | -0.38 | -0.72 | 52.8386 | 52.8386 | 52.42 | 108 |
| 1730841960 | 52.7979 | 0 | 0.00 | 52.7979 | 52.7979 | 52.7979 | 0 |
| 1730755560 | 52.7979 | 0 | 0.00 | 52.7979 | 52.7979 | 52.7979 | 0 |
| 1730496360 | 52.7979 | 0.09 | 0.18 | 52.7539 | 52.8119 | 52.7539 | 519 |
| 1730409960 | 52.7042 | -0.22 | -0.41 | 52.7042 | 52.7042 | 52.7042 | 1 |
| 1730323560 | 52.9236 | -0.14 | -0.26 | 52.9236 | 52.9236 | 52.9236 | 20 |
| 1730237160 | 53.0638 | 0.14 | 0.26 | 52.9439 | 53.0638 | 52.9439 | 437 |
| 1730147220 | 52.9282 | 0 | 0.00 | 52.9282 | 52.9282 | 52.9282 | 0 |
| 1729888020 | 52.9282 | 0.02 | 0.04 | 52.9282 | 52.9282 | 52.9282 | 70 |
| 1729801560 | 52.9081 | -0.03 | -0.06 | 52.9081 | 52.9081 | 52.9081 | 2 |
| 1729715160 | 52.9379 | 0.07 | 0.13 | 52.9339 | 52.9379 | 52.9339 | 8 |
| 1729628760 | 52.8699 | -0.26 | -0.49 | 52.8202 | 52.8699 | 52.8202 | 97 |
| 1729542360 | 53.1306 | 0.17 | 0.32 | 52.875 | 53.1306 | 52.875 | 125 |
| 1729283160 | 52.9602 | 0 | 0.00 | 52.9602 | 52.9602 | 52.9602 | 0 |
| 1729196760 | 52.9602 | 0 | 0.00 | 52.9602 | 52.9602 | 52.9602 | 0 |
| 1729110360 | 52.9602 | 0 | 0.00 | 52.9602 | 52.9602 | 52.9602 | 0 |
| 1729023960 | 52.9602 | 0.07 | 0.13 | 52.8499 | 52.9602 | 52.8498 | 194 |
| 1728937620 | 52.8898 | 0.12 | 0.23 | 52.8836 | 52.8898 | 52.8836 | 510 |
| 1728678360 | 52.7678 | -0.14 | -0.27 | 52.7678 | 52.7678 | 52.7678 | 20 |
| 1728591960 | 52.9099 | 0.17 | 0.32 | 52.9053 | 52.9099 | 52.9053 | 1889 |
| 1728505560 | 52.7402 | 0 | 0.00 | 52.7402 | 52.7402 | 52.7402 | 0 |
| 1728419160 | 52.7402 | 0.01 | 0.02 | 52.7401 | 52.7402 | 52.7401 | 1844 |
| 1728332760 | 52.7301 | -0.12 | -0.23 | 52.9169 | 52.9169 | 52.7301 | 640 |
| 1728073620 | 52.8501 | 0 | 0.00 | 52.8501 | 52.8501 | 52.8501 | 0 |
| 1727987220 | 52.8501 | -0.05 | -0.09 | 52.8978 | 52.8978 | 52.8501 | 897 |
| 1727900820 | 52.9 | 0.03 | 0.06 | 52.9099 | 52.9099 | 52.9 | 242 |
| 1727814420 | 52.8701 | 0.17 | 0.32 | 52.8001 | 52.9999 | 52.8 | 1524 |
| 1727727960 | 52.7001 | 0 | 0.00 | 52.7001 | 52.7001 | 52.7001 | 0 |
| 1727468760 | 52.7001 | 0 | 0.00 | 52.7001 | 52.7001 | 52.7001 | 0 |
| 1727382360 | 52.7001 | 0 | 0.00 | 52.7001 | 52.7001 | 52.7001 | 0 |
| 1727295960 | 52.7001 | 0 | 0.00 | 52.7001 | 52.7001 | 52.7001 | 0 |
| 1727209560 | 52.7001 | -0.01 | -0.01 | 52.5651 | 52.7001 | 52.5651 | 2 |
| 1727123160 | 52.7058 | -0.01 | -0.02 | 52.7099 | 52.7399 | 52.7058 | 128 |
| 1726863960 | 52.7157 | 0 | 0.00 | 52.7157 | 52.7157 | 52.7157 | 0 |
| 1726777560 | 52.7157 | 0 | 0.00 | 52.7157 | 52.7157 | 52.7157 | 0 |
| 1726691160 | 52.7157 | 0 | 0.00 | 52.7157 | 52.7157 | 52.7157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
