Amundi Index Solutions More Historical Data - A4H7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (A4H7)
Amundi Index Solutions (A4H7) Historical

A4H7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	52.2798	0.11	0.20%	52.2776	52.2798	52.2776	28
Aug 22 2024	52.1742	0.00	0.00%	52.1742	52.1742	52.1742	0
Aug 21 2024	52.1742	0.00	0.00%	52.1742	52.1742	52.1742	0
Aug 20 2024	52.1742	0.00	0.00%	52.1742	52.1742	52.1742	0
Aug 19 2024	52.1742	-0.04	-0.07%	52.1742	52.1742	52.1742	1
Aug 16 2024	52.2098	0.00	0.00%	52.2098	52.2098	52.2098	30
Aug 15 2024	52.2098	0.02	0.05%	52.2678	52.2678	52.2098	175
Aug 14 2024	52.1858	0.00	0.00%	52.1858	52.1858	52.1858	0
Aug 13 2024	52.1858	0.07	0.13%	52.1858	52.1858	52.1858	574
Aug 12 2024	52.1163	0.00	0.00%	52.1163	52.1163	52.1163	0
Aug 09 2024	52.1163	0.00	0.00%	52.1163	52.1163	52.1163	0
Aug 08 2024	52.1163	0.02	0.04%	52.1163	52.1163	52.1163	1
Aug 07 2024	52.0959	-0.16	-0.31%	52.0959	52.0959	52.0959	16
Aug 06 2024	52.2559	0.00	0.00%	52.2559	52.2559	52.2559	0
Aug 05 2024	52.2559	0.00	0.00%	52.2559	52.2559	52.2559	0
Aug 02 2024	52.2559	0.11	0.21%	52.2559	52.2559	52.2559	956
Aug 01 2024	52.1456	0.05	0.10%	52.1451	52.1456	52.0585	423
Jul 31 2024	52.0958	0.07	0.14%	52.0958	52.0958	52.0958	200
Jul 30 2024	52.0212	0.71	1.38%	52.0212	52.0212	52.0212	400
Jul 29 2024	51.3131	0.00	0.00%	51.3131	51.3131	51.3131	0
Jul 26 2024	51.3131	0.00	0.00%	51.3131	51.3131	51.3131	0
Jul 25 2024	51.3131	0.00	0.00%	51.3131	51.3131	51.3131	0
Jul 24 2024	51.3131	-0.37	-0.71%	51.3131	51.3131	51.3131	2
Jul 23 2024	51.6822	-0.07	-0.13%	51.7658	51.8339	51.6822	96
Jul 22 2024	51.7482	0.00	0.00%	51.7482	51.7482	51.7482	0
Jul 19 2024	51.7482	-0.04	-0.07%	51.928	51.928	51.7482	1,904
Jul 18 2024	51.7858	0.00	0.00%	51.7858	51.7858	51.7858	0
Jul 17 2024	51.7858	0.00	0.00%	51.7858	51.7858	51.7858	0
Jul 16 2024	51.7858	0.04	0.08%	51.7678	51.7858	51.7678	101
Jul 15 2024	51.7458	0.21	0.40%	51.7693	51.7693	51.6643	257
Jul 12 2024	51.5402	0.00	0.00%	51.5402	51.5402	51.5402	0
Jul 11 2024	51.5402	0.00	0.00%	51.5402	51.5402	51.5402	0
Jul 10 2024	51.5402	0.00	0.00%	51.5402	51.5402	51.5402	0
Jul 09 2024	51.5402	-0.10	-0.18%	51.6232	51.6232	51.5402	61
Jul 08 2024	51.6357	0.13	0.24%	51.5999	51.6357	51.5999	61
Jul 05 2024	51.51	0.14	0.26%	51.51	51.51	51.51	43
Jul 04 2024	51.3742	0.00	0.00%	51.3742	51.3742	51.3742	0
Jul 03 2024	51.3742	0.00	0.00%	51.3742	51.3742	51.3742	0
Jul 02 2024	51.3742	-0.15	-0.29%	51.3742	51.3742	51.3742	1
Jul 01 2024	51.5211	0.03	0.06%	51.4675	51.6219	51.4497	1,089
Jun 28 2024	51.4897	0.00	0.00%	51.4897	51.4897	51.4897	0
Jun 27 2024	51.4897	0.00	0.00%	51.4897	51.4897	51.4897	0
Jun 26 2024	51.4897	0.11	0.20%	51.4897	51.4897	51.4897	100
Jun 25 2024	51.3844	-0.08	-0.15%	51.3844	51.3844	51.3844	1
Jun 24 2024	51.4599	0.11	0.22%	51.4498	51.4638	51.3903	258
Jun 21 2024	51.3478	0.00	0.00%	51.3478	51.3478	51.3478	0
Jun 20 2024	51.3478	0.00	0.00%	51.3478	51.3478	51.3478	0
Jun 19 2024	51.3478	0.00	0.00%	51.3478	51.3478	51.3478	0
Jun 18 2024	51.3478	0.00	0.00%	51.3478	51.3478	51.3478	0
Jun 17 2024	51.3478	-0.11	-0.21%	51.4118	51.4118	51.3478	160
Jun 14 2024	51.4558	0.31	0.60%	51.4558	51.4558	51.4558	10
Jun 13 2024	51.1502	0.00	0.00%	51.1502	51.1502	51.1502	0
Jun 12 2024	51.1502	0.05	0.09%	51.1502	51.1502	51.1502	7
Jun 11 2024	51.1042	0.00	0.00%	51.1042	51.1042	51.1042	0
Jun 10 2024	51.1042	-0.14	-0.28%	51.1042	51.1042	51.1042	1
Jun 07 2024	51.2476	0.14	0.27%	51.2476	51.2476	51.2476	19
Jun 06 2024	51.1083	-0.09	-0.17%	51.1083	51.1083	51.1083	300
Jun 05 2024	51.1943	0.00	0.00%	51.1943	51.1943	51.1943	0
Jun 04 2024	51.1943	-0.02	-0.04%	51.1943	51.1943	51.1943	1
Jun 03 2024	51.2138	0.15	0.30%	51.1657	51.2138	51.1657	70
May 31 2024	51.0622	0.00	0.00%	51.0622	51.0622	51.0622	0
May 30 2024	51.0622	-0.14	-0.27%	51.0622	51.0622	51.0622	300
May 29 2024	51.202	0.07	0.15%	51.1918	51.202	51.1918	120
May 28 2024	51.1278	0.00	0.00%	51.1278	51.1278	51.1278	0
May 27 2024	51.1278	-0.09	-0.18%	51.1278	51.1278	51.1278	200

Amundi Index Solutions

Deutsche Bank Luxembourg

Sway Social Protocol

Sterling vs CNH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions