A4H7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 52.2798 | 0.11 | 0.20% | 52.2776 | 52.2798 | 52.2776 | 28 |
Aug 22 2024 | 52.1742 | 0.00 | 0.00% | 52.1742 | 52.1742 | 52.1742 | 0 |
Aug 21 2024 | 52.1742 | 0.00 | 0.00% | 52.1742 | 52.1742 | 52.1742 | 0 |
Aug 20 2024 | 52.1742 | 0.00 | 0.00% | 52.1742 | 52.1742 | 52.1742 | 0 |
Aug 19 2024 | 52.1742 | -0.04 | -0.07% | 52.1742 | 52.1742 | 52.1742 | 1 |
Aug 16 2024 | 52.2098 | 0.00 | 0.00% | 52.2098 | 52.2098 | 52.2098 | 30 |
Aug 15 2024 | 52.2098 | 0.02 | 0.05% | 52.2678 | 52.2678 | 52.2098 | 175 |
Aug 14 2024 | 52.1858 | 0.00 | 0.00% | 52.1858 | 52.1858 | 52.1858 | 0 |
Aug 13 2024 | 52.1858 | 0.07 | 0.13% | 52.1858 | 52.1858 | 52.1858 | 574 |
Aug 12 2024 | 52.1163 | 0.00 | 0.00% | 52.1163 | 52.1163 | 52.1163 | 0 |
Aug 09 2024 | 52.1163 | 0.00 | 0.00% | 52.1163 | 52.1163 | 52.1163 | 0 |
Aug 08 2024 | 52.1163 | 0.02 | 0.04% | 52.1163 | 52.1163 | 52.1163 | 1 |
Aug 07 2024 | 52.0959 | -0.16 | -0.31% | 52.0959 | 52.0959 | 52.0959 | 16 |
Aug 06 2024 | 52.2559 | 0.00 | 0.00% | 52.2559 | 52.2559 | 52.2559 | 0 |
Aug 05 2024 | 52.2559 | 0.00 | 0.00% | 52.2559 | 52.2559 | 52.2559 | 0 |
Aug 02 2024 | 52.2559 | 0.11 | 0.21% | 52.2559 | 52.2559 | 52.2559 | 956 |
Aug 01 2024 | 52.1456 | 0.05 | 0.10% | 52.1451 | 52.1456 | 52.0585 | 423 |
Jul 31 2024 | 52.0958 | 0.07 | 0.14% | 52.0958 | 52.0958 | 52.0958 | 200 |
Jul 30 2024 | 52.0212 | 0.71 | 1.38% | 52.0212 | 52.0212 | 52.0212 | 400 |
Jul 29 2024 | 51.3131 | 0.00 | 0.00% | 51.3131 | 51.3131 | 51.3131 | 0 |
Jul 26 2024 | 51.3131 | 0.00 | 0.00% | 51.3131 | 51.3131 | 51.3131 | 0 |
Jul 25 2024 | 51.3131 | 0.00 | 0.00% | 51.3131 | 51.3131 | 51.3131 | 0 |
Jul 24 2024 | 51.3131 | -0.37 | -0.71% | 51.3131 | 51.3131 | 51.3131 | 2 |
Jul 23 2024 | 51.6822 | -0.07 | -0.13% | 51.7658 | 51.8339 | 51.6822 | 96 |
Jul 22 2024 | 51.7482 | 0.00 | 0.00% | 51.7482 | 51.7482 | 51.7482 | 0 |
Jul 19 2024 | 51.7482 | -0.04 | -0.07% | 51.928 | 51.928 | 51.7482 | 1,904 |
Jul 18 2024 | 51.7858 | 0.00 | 0.00% | 51.7858 | 51.7858 | 51.7858 | 0 |
Jul 17 2024 | 51.7858 | 0.00 | 0.00% | 51.7858 | 51.7858 | 51.7858 | 0 |
Jul 16 2024 | 51.7858 | 0.04 | 0.08% | 51.7678 | 51.7858 | 51.7678 | 101 |
Jul 15 2024 | 51.7458 | 0.21 | 0.40% | 51.7693 | 51.7693 | 51.6643 | 257 |
Jul 12 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
Jul 11 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
Jul 10 2024 | 51.5402 | 0.00 | 0.00% | 51.5402 | 51.5402 | 51.5402 | 0 |
Jul 09 2024 | 51.5402 | -0.10 | -0.18% | 51.6232 | 51.6232 | 51.5402 | 61 |
Jul 08 2024 | 51.6357 | 0.13 | 0.24% | 51.5999 | 51.6357 | 51.5999 | 61 |
Jul 05 2024 | 51.51 | 0.14 | 0.26% | 51.51 | 51.51 | 51.51 | 43 |
Jul 04 2024 | 51.3742 | 0.00 | 0.00% | 51.3742 | 51.3742 | 51.3742 | 0 |
Jul 03 2024 | 51.3742 | 0.00 | 0.00% | 51.3742 | 51.3742 | 51.3742 | 0 |
Jul 02 2024 | 51.3742 | -0.15 | -0.29% | 51.3742 | 51.3742 | 51.3742 | 1 |
Jul 01 2024 | 51.5211 | 0.03 | 0.06% | 51.4675 | 51.6219 | 51.4497 | 1,089 |
Jun 28 2024 | 51.4897 | 0.00 | 0.00% | 51.4897 | 51.4897 | 51.4897 | 0 |
Jun 27 2024 | 51.4897 | 0.00 | 0.00% | 51.4897 | 51.4897 | 51.4897 | 0 |
Jun 26 2024 | 51.4897 | 0.11 | 0.20% | 51.4897 | 51.4897 | 51.4897 | 100 |
Jun 25 2024 | 51.3844 | -0.08 | -0.15% | 51.3844 | 51.3844 | 51.3844 | 1 |
Jun 24 2024 | 51.4599 | 0.11 | 0.22% | 51.4498 | 51.4638 | 51.3903 | 258 |
Jun 21 2024 | 51.3478 | 0.00 | 0.00% | 51.3478 | 51.3478 | 51.3478 | 0 |
Jun 20 2024 | 51.3478 | 0.00 | 0.00% | 51.3478 | 51.3478 | 51.3478 | 0 |
Jun 19 2024 | 51.3478 | 0.00 | 0.00% | 51.3478 | 51.3478 | 51.3478 | 0 |
Jun 18 2024 | 51.3478 | 0.00 | 0.00% | 51.3478 | 51.3478 | 51.3478 | 0 |
Jun 17 2024 | 51.3478 | -0.11 | -0.21% | 51.4118 | 51.4118 | 51.3478 | 160 |
Jun 14 2024 | 51.4558 | 0.31 | 0.60% | 51.4558 | 51.4558 | 51.4558 | 10 |
Jun 13 2024 | 51.1502 | 0.00 | 0.00% | 51.1502 | 51.1502 | 51.1502 | 0 |
Jun 12 2024 | 51.1502 | 0.05 | 0.09% | 51.1502 | 51.1502 | 51.1502 | 7 |
Jun 11 2024 | 51.1042 | 0.00 | 0.00% | 51.1042 | 51.1042 | 51.1042 | 0 |
Jun 10 2024 | 51.1042 | -0.14 | -0.28% | 51.1042 | 51.1042 | 51.1042 | 1 |
Jun 07 2024 | 51.2476 | 0.14 | 0.27% | 51.2476 | 51.2476 | 51.2476 | 19 |
Jun 06 2024 | 51.1083 | -0.09 | -0.17% | 51.1083 | 51.1083 | 51.1083 | 300 |
Jun 05 2024 | 51.1943 | 0.00 | 0.00% | 51.1943 | 51.1943 | 51.1943 | 0 |
Jun 04 2024 | 51.1943 | -0.02 | -0.04% | 51.1943 | 51.1943 | 51.1943 | 1 |
Jun 03 2024 | 51.2138 | 0.15 | 0.30% | 51.1657 | 51.2138 | 51.1657 | 70 |
May 31 2024 | 51.0622 | 0.00 | 0.00% | 51.0622 | 51.0622 | 51.0622 | 0 |
May 30 2024 | 51.0622 | -0.14 | -0.27% | 51.0622 | 51.0622 | 51.0622 | 300 |
May 29 2024 | 51.202 | 0.07 | 0.15% | 51.1918 | 51.202 | 51.1918 | 120 |
May 28 2024 | 51.1278 | 0.00 | 0.00% | 51.1278 | 51.1278 | 51.1278 | 0 |
May 27 2024 | 51.1278 | -0.09 | -0.18% | 51.1278 | 51.1278 | 51.1278 | 200 |