We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 45.8761 | 0 | 0.00 | 45.8761 | 45.8761 | 45.8761 | 0 |
| 1721334360 | 45.8761 | 0 | 0.00 | 45.8761 | 45.8761 | 45.8761 | 0 |
| 1721247960 | 45.8761 | 0 | 0.00 | 45.8761 | 45.8761 | 45.8761 | 0 |
| 1721161560 | 45.8761 | 0 | 0.00 | 45.8761 | 45.8761 | 45.8761 | 0 |
| 1721075160 | 45.8761 | 0 | 0.00 | 45.8761 | 45.8761 | 45.8761 | 0 |
| 1720815960 | 45.8761 | -0.03 | -0.07 | 45.8761 | 45.8761 | 45.8761 | 9 |
| 1720729560 | 45.9098 | 0 | 0.00 | 45.9098 | 45.9098 | 45.9098 | 0 |
| 1720643160 | 45.9098 | 0 | 0.00 | 45.9098 | 45.9098 | 45.9098 | 0 |
| 1720556760 | 45.9098 | 0 | 0.00 | 45.9098 | 45.9098 | 45.9098 | 0 |
| 1720470360 | 45.9098 | 0.18 | 0.40 | 45.7949 | 45.9098 | 45.7016 | 24 |
| 1720211220 | 45.7289 | 0 | 0.00 | 45.7289 | 45.7289 | 45.7289 | 0 |
| 1720124820 | 45.7289 | 0 | 0.00 | 45.7289 | 45.7289 | 45.7289 | 0 |
| 1720038420 | 45.7289 | -0.5 | -1.08 | 45.7289 | 45.7289 | 45.7289 | 100 |
| 1719952020 | 46.2299 | 0 | 0.00 | 46.2299 | 46.2299 | 46.2299 | 0 |
| 1719865620 | 46.2299 | 0 | 0.00 | 46.2299 | 46.2299 | 46.2299 | 0 |
| 1719606420 | 46.2299 | 0 | 0.00 | 46.2299 | 46.2299 | 46.2299 | 0 |
| 1719520020 | 46.2299 | 0 | 0.00 | 46.2299 | 46.2299 | 46.2299 | 0 |
| 1719433620 | 46.2299 | 0 | 0.00 | 46.2299 | 46.2299 | 46.2299 | 0 |
| 1719347220 | 46.2299 | 0 | 0.00 | 46.2299 | 46.2299 | 46.2299 | 0 |
| 1719260820 | 46.2299 | 0 | 0.00 | 46.2299 | 46.2299 | 46.2299 | 0 |
| 1719001620 | 46.2299 | 0.7 | 1.53 | 45.8625 | 46.2299 | 45.8625 | 2 |
| 1718915220 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1718828820 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1718742420 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1718656020 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1718396820 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1718310420 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1718224020 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1718137620 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1718051220 | 45.5329 | 0 | 0.00 | 45.5329 | 45.5329 | 45.5329 | 0 |
| 1717792020 | 45.5329 | 0.2 | 0.44 | 45.5329 | 45.5329 | 45.5329 | 2 |
| 1717705620 | 45.3339 | 0 | 0.00 | 45.3339 | 45.3339 | 45.3339 | 0 |
| 1717619220 | 45.3339 | 0 | 0.00 | 45.3339 | 45.3339 | 45.3339 | 0 |
| 1717532820 | 45.3339 | 0 | 0.00 | 45.3339 | 45.3339 | 45.3339 | 0 |
| 1717446420 | 45.3339 | 0.08 | 0.18 | 45.3339 | 45.3339 | 45.3339 | 200 |
| 1717187160 | 45.2502 | 0 | 0.00 | 45.2502 | 45.2502 | 45.2502 | 0 |
| 1717100760 | 45.2502 | 0 | 0.00 | 45.2502 | 45.2502 | 45.2502 | 0 |
| 1717014360 | 45.2502 | 0 | 0.00 | 45.2502 | 45.2502 | 45.2502 | 0 |
| 1716927960 | 45.2502 | 0 | 0.00 | 45.2502 | 45.2502 | 45.2502 | 0 |
| 1716841560 | 45.2502 | -0.27 | -0.60 | 45.2502 | 45.2502 | 45.2502 | 6 |
| 1716582420 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1716496020 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1716409620 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1716323220 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1716236820 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715977620 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715891220 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715804820 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715718420 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715632020 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715372820 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715286420 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715200020 | 45.5224 | 0 | 0.00 | 45.5224 | 45.5224 | 45.5224 | 0 |
| 1715113620 | 45.5224 | 0.34 | 0.74 | 45.6559 | 45.6559 | 45.5224 | 3 |
| 1715027160 | 45.1869 | 0 | 0.00 | 45.1869 | 45.1869 | 45.1869 | 0 |
| 1714767960 | 45.1869 | 0 | 0.00 | 45.1869 | 45.1869 | 45.1869 | 0 |
| 1714681560 | 45.1869 | 0.19 | 0.42 | 45.1869 | 45.1869 | 45.1869 | 1 |
| 1714508820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714422420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714163220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714076820 | 45 | -0.58 | -1.28 | 45 | 45 | 45 | 5 |
| 1713938400 | 45.5822 | 0 | 0.00 | 45.5822 | 45.5822 | 45.5822 | 0 |
| 1713852000 | 45.5822 | 0 | 0.00 | 45.5822 | 45.5822 | 45.5822 | 0 |
| 1713765600 | 45.5822 | 0 | 0.00 | 45.5822 | 45.5822 | 45.5822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
