BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,457.27
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV)

  7. AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV) Historical

A4HV AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C

132.8095
0.0672 (0.05%)
Nov 29 2024 - Closed
Realtime Data

A4HV Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 28 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 27 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 26 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 25 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 22 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 21 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 20 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 19 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 18 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 15 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 14 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 13 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 12 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 11 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 08 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 07 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 06 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 05 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 04 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Nov 01 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Oct 31 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Oct 30 2024 128.1295 0.00 0.00% 128.1295 128.1295 128.1295 0
Oct 29 2024 128.1295 -1.18 -0.91% 128.1295 128.1295 128.1295 3
Oct 28 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 25 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 24 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 23 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 22 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 21 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 18 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 17 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 16 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 15 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 14 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 11 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 10 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 09 2024 129.3048 0.00 0.00% 129.3048 129.3048 129.3048 0
Oct 08 2024 129.3048 -0.90 -0.69% 129.3048 129.3048 129.3048 50
Oct 07 2024 130.2089 0.00 0.00% 130.2089 130.2089 130.2089 0
Oct 04 2024 130.2089 1.44 1.12% 130.2292 130.2292 130.2089 300
Oct 03 2024 128.7646 0.00 0.00% 128.7646 128.7646 128.7646 0
Oct 02 2024 128.7646 0.00 0.00% 128.7646 128.7646 128.7646 0
Oct 01 2024 128.7646 0.00 0.00% 128.7646 128.7646 128.7646 0
Sep 30 2024 128.7646 0.16 0.13% 128.7646 128.7646 128.7646 80
Sep 27 2024 128.6033 0.00 0.00% 128.6033 128.6033 128.6033 0
Sep 26 2024 128.6033 0.00 0.00% 128.6033 128.6033 128.6033 0
Sep 25 2024 128.6033 -1.64 -1.26% 128.6033 128.6033 128.6033 79
Sep 24 2024 130.2415 0.00 0.00% 130.2415 130.2415 130.2415 0
Sep 23 2024 130.2415 0.00 0.00% 130.2415 130.2415 130.2415 0
Sep 20 2024 130.2415 0.00 0.00% 130.2415 130.2415 130.2415 0
Sep 19 2024 130.2415 0.00 0.00% 130.2415 130.2415 130.2415 0
Sep 18 2024 130.2415 0.00 0.00% 130.2415 130.2415 130.2415 0
Sep 17 2024 130.2415 0.00 0.00% 130.2415 130.2415 130.2415 0
Sep 16 2024 130.2415 0.00 0.00% 130.2415 130.2415 130.2415 0
Sep 13 2024 130.2415 0.00 0.00% 130.2415 130.2415 130.2415 0
Sep 12 2024 130.2415 2.96 2.32% 130.2529 130.2529 130.2415 490
Sep 11 2024 127.2857 0.00 0.00% 127.2857 127.2857 127.2857 0
Sep 10 2024 127.2857 0.00 0.00% 127.2857 127.2857 127.2857 0
Sep 09 2024 127.2857 0.00 0.00% 127.2857 127.2857 127.2857 0
Sep 06 2024 127.2857 0.00 0.00% 127.2857 127.2857 127.2857 0
Sep 05 2024 127.2857 0.00 0.00% 127.2857 127.2857 127.2857 0
Sep 04 2024 127.2857 0.00 0.00% 127.2857 127.2857 127.2857 0
Sep 03 2024 127.2857 0.00 0.00% 127.2857 127.2857 127.2857 0
Sep 02 2024 127.2857 0.00 0.00% 127.2857 127.2857 127.2857 0

Your Recent History

TG
A4HV
AMUNDI GLOBAL EMERGING B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76