We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1727727960 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1727468760 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1727382360 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1727295960 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1727209560 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1727123160 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1726863960 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1726777560 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1726691160 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1726604760 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1726518360 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1726259160 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1726172760 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1726086360 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1725999960 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1725913560 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1725654360 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1725567960 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1725481560 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1725395160 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1725308760 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1725049560 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1724963160 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1724876760 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1724790360 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1724703960 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1724444760 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1724358360 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1724271960 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1724185560 | 50.6342 | -0.1 | -0.19 | 50.6342 | 50.6342 | 50.6342 | 39 |
| 1724099220 | 50.7302 | 0 | 0.00 | 50.7302 | 50.7302 | 50.7302 | 0 |
| 1723840020 | 50.7302 | 0 | 0.00 | 50.7302 | 50.7302 | 50.7302 | 0 |
| 1723753620 | 50.7302 | 0 | 0.00 | 50.7302 | 50.7302 | 50.7302 | 0 |
| 1723667220 | 50.7302 | 0 | 0.00 | 50.7302 | 50.7302 | 50.7302 | 0 |
| 1723580820 | 50.7302 | 0 | 0.00 | 50.7302 | 50.7302 | 50.7302 | 0 |
| 1723494420 | 50.7302 | 0 | 0.00 | 50.7302 | 50.7302 | 50.7302 | 0 |
| 1723235220 | 50.7302 | 0 | 0.00 | 50.7302 | 50.7302 | 50.7302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
