We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399999 | -3.47825247637 | 1.1499999 | 1.215 | 1.085 | 38156 | 1.15364372 | DE |
| 4 | -0.045 | -3.8961038961 | 1.155 | 1.305 | 1.0049999 | 56362 | 1.17178603 | DE |
| 12 | 0.342 | 44.53125 | 0.768 | 1.72 | 0.746 | 173792 | 1.30577588 | DE |
| 26 | -0.1 | -8.26446280992 | 1.21 | 1.72 | 0.558 | 164743 | 1.02496303 | DE |
| 52 | -0.93 | -45.5882352941 | 2.04 | 2.44 | 0.558 | 103420 | 1.13387143 | DE |
| 156 | -2.49 | -69.1666666667 | 3.6 | 3.72 | 0.558 | 92607 | 1.23584035 | DE |
| 260 | -2.49 | -69.1666666667 | 3.6 | 3.72 | 0.558 | 92607 | 1.23584035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 1.105 | -0.06 | -4.74 | 1.105 | 1.1399999 | 1.085 | 24186 |
| 1731619560 | 1.1599999 | 0.02 | 1.75 | 1.135 | 1.205 | 1.115 | 52633 |
| 1731533160 | 1.1399999 | -0.02 | -1.72 | 1.125 | 1.21 | 1.125 | 52419 |
| 1731446820 | 1.1599999 | 0 | 0.00 | 1.145 | 1.175 | 1.105 | 17362 |
| 1731360420 | 1.1599999 | 0 | 0.43 | 1.18 | 1.215 | 1.125 | 35515 |
| 1731101220 | 1.155 | -0.03 | -2.12 | 1.1499999 | 1.215 | 1.115 | 32851 |
| 1731014760 | 1.18 | 0.1 | 8.76 | 1.115 | 1.195 | 1.09 | 16986 |
| 1730928360 | 1.085 | -0.09 | -7.66 | 1.17 | 1.305 | 1.07 | 101558 |
| 1730841960 | 1.175 | 0.05 | 4.44 | 1.1399999 | 1.175 | 1.11 | 13055 |
| 1730755560 | 1.125 | 0.06 | 5.63 | 1.07 | 1.1499999 | 1.03 | 31275 |
| 1730496360 | 1.065 | 0.01 | 1.43 | 1.0049999 | 1.075 | 1.0049999 | 9962 |
| 1730409960 | 1.05 | -0.04 | -3.23 | 1.055 | 1.105 | 1.01 | 58641 |
| 1730323560 | 1.085 | -0.11 | -8.82 | 1.155 | 1.2 | 1.055 | 45482 |
| 1730237160 | 1.19 | -0.07 | -5.56 | 1.2549999 | 1.2849999 | 1.18 | 116807 |
| 1730150760 | 1.26 | 0.04 | 3.28 | 1.2549999 | 1.2849999 | 1.23 | 17334 |
| 1729888020 | 1.22 | 0.01 | 1.24 | 1.235 | 1.27 | 1.215 | 36346 |
| 1729801560 | 1.205 | 0.04 | 3.43 | 1.195 | 1.23 | 1.17 | 39527 |
| 1729715160 | 1.165 | -0.08 | -6.43 | 1.24 | 1.245 | 1.155 | 32619 |
| 1729628760 | 1.245 | 0.05 | 4.18 | 1.205 | 1.2749999 | 1.17 | 205561 |
| 1729542360 | 1.195 | 0.01 | 0.42 | 1.155 | 1.22 | 1.1499999 | 62019 |
| 1729283160 | 1.19 | 0.05 | 4.39 | 1.155 | 1.19 | 1.095 | 149296 |
| 1729196760 | 1.1399999 | -0.04 | -2.98 | 1.18 | 1.2 | 1.125 | 37641 |
| 1729110360 | 1.175 | 0.06 | 5.38 | 1.085 | 1.175 | 0.99 | 341355 |
| 1729023960 | 1.115 | -0.12 | -9.72 | 1.21 | 1.21 | 1.1 | 271646 |
| 1728937620 | 1.235 | -0.1 | -7.49 | 1.3 | 1.32 | 1.235 | 66510 |
| 1728678360 | 1.335 | 0 | 0.38 | 1.355 | 1.355 | 1.185 | 247729 |
| 1728591960 | 1.33 | -0.12 | -8.28 | 1.48 | 1.48 | 1.315 | 70555 |
| 1728505560 | 1.45 | 0.06 | 4.32 | 1.375 | 1.455 | 1.335 | 172219 |
| 1728419160 | 1.3899999 | -0.09 | -6.08 | 1.475 | 1.5 | 1.365 | 84273 |
| 1728332760 | 1.48 | -0.07 | -4.21 | 1.52 | 1.565 | 1.355 | 248648 |
| 1728073560 | 1.545 | 0.04 | 3.00 | 1.53 | 1.58 | 1.51 | 82074 |
| 1727987220 | 1.5 | -0.04 | -2.28 | 1.545 | 1.545 | 1.48 | 78694 |
| 1727900820 | 1.535 | -0.04 | -2.54 | 1.535 | 1.605 | 1.49 | 96276 |
| 1727814420 | 1.575 | 0.01 | 0.96 | 1.51 | 1.585 | 1.465 | 114581 |
| 1727728020 | 1.56 | -0.06 | -3.41 | 1.635 | 1.695 | 1.54 | 138404 |
| 1727468760 | 1.615 | 0.05 | 3.53 | 1.58 | 1.67 | 1.535 | 219002 |
| 1727382360 | 1.56 | 0.03 | 1.63 | 1.535 | 1.625 | 1.53 | 270646 |
| 1727295960 | 1.535 | -0.01 | -0.32 | 1.555 | 1.56 | 1.47 | 113482 |
| 1727209560 | 1.54 | 0.13 | 9.22 | 1.42 | 1.54 | 1.365 | 320827 |
| 1727123160 | 1.41 | 0.06 | 4.44 | 1.335 | 1.425 | 1.29 | 211040 |
| 1726864020 | 1.35 | -0.08 | -5.59 | 1.44 | 1.44 | 1.32 | 243473 |
| 1726777560 | 1.43 | -0.05 | -3.38 | 1.46 | 1.56 | 1.41 | 106446 |
| 1726691220 | 1.48 | -0.07 | -4.52 | 1.555 | 1.565 | 1.37 | 214145 |
| 1726604760 | 1.55 | -0.06 | -3.43 | 1.645 | 1.72 | 1.5 | 527939 |
| 1726518420 | 1.605 | 0.14 | 9.56 | 1.475 | 1.625 | 1.425 | 461464 |
| 1726259160 | 1.465 | 0.06 | 4.27 | 1.4 | 1.485 | 1.4 | 107136 |
| 1726172760 | 1.405 | 0.05 | 4.07 | 1.37 | 1.43 | 1.305 | 360032 |
| 1726086360 | 1.35 | -0.09 | -5.92 | 1.47 | 1.5049999 | 1.295 | 435008 |
| 1725999960 | 1.435 | 0.08 | 5.90 | 1.355 | 1.49 | 1.34 | 648153 |
| 1725913620 | 1.355 | 0.1 | 7.54 | 1.27 | 1.355 | 1.205 | 188939 |
| 1725654360 | 1.26 | 0.09 | 7.69 | 1.155 | 1.325 | 1.085 | 269777 |
| 1725567960 | 1.17 | 0.08 | 6.85 | 1.105 | 1.2 | 1.085 | 108882 |
| 1725481560 | 1.095 | -0.15 | -11.69 | 1.24 | 1.2649999 | 1.03 | 225224 |
| 1725395160 | 1.24 | 0.17 | 15.89 | 1.075 | 1.33 | 1.065 | 479936 |
| 1725308760 | 1.07 | -0.02 | -1.83 | 1.095 | 1.095 | 1.05 | 89206 |
| 1725049560 | 1.09 | 0.12 | 12.37 | 0.974 | 1.1 | 0.974 | 354856 |
| 1724963160 | 0.97 | 0.114 | 13.32 | 0.876 | 1.04 | 0.852 | 258476 |
| 1724876760 | 0.856 | -0.126 | -12.83 | 0.982 | 1.0249999 | 0.836 | 341271 |
| 1724790420 | 0.982 | 0.062 | 6.74 | 0.918 | 0.998 | 0.882 | 265544 |
| 1724704020 | 0.92 | 0.128 | 16.16 | 0.83 | 0.92 | 0.746 | 378827 |
| 1724444820 | 0.792 | 0.044 | 5.88 | 0.768 | 0.8159999 | 0.748 | 49960 |
| 1724358420 | 0.748 | 0.002 | 0.27 | 0.778 | 0.78 | 0.746 | 55304 |
| 1724271960 | 0.746 | -0.01 | -1.32 | 0.768 | 0.77 | 0.732 | 26908 |
| 1724185560 | 0.756 | 0.018 | 2.44 | 0.752 | 0.78 | 0.746 | 62913 |
| 1724099220 | 0.738 | -0.074 | -9.11 | 0.846 | 0.878 | 0.738 | 399948 |
| 1723840020 | 0.812 | 0.134 | 19.76 | 0.684 | 0.8179999 | 0.67 | 415169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
