We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1728678360 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1728591960 | 101.31 | -0.07 | -0.07 | 101.31 | 101.31 | 101.31 | 15000 |
| 1728505560 | 101.383 | 0 | 0.00 | 101.383 | 101.383 | 101.383 | 0 |
| 1728419160 | 101.383 | -0.03 | -0.03 | 101.383 | 101.383 | 101.383 | 5000 |
| 1728332760 | 101.416 | -0.29 | -0.29 | 101.416 | 101.416 | 101.416 | 10000 |
| 1728073560 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727987160 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727900760 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727814360 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727727960 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727468760 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727382360 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727295960 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727209560 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1727123160 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1726863960 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1726777560 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1726691160 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1726604760 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1726518360 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1726259160 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1726172760 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1726086360 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1725999960 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1725913560 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1725654360 | 101.706 | 0 | 0.00 | 101.706 | 101.706 | 101.706 | 0 |
| 1725567960 | 101.706 | 0.37 | 0.36 | 101.706 | 101.706 | 101.706 | 28000 |
| 1725481620 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1725395220 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1725308820 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1725049620 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724963220 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724876820 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724790420 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724704020 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724444820 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724358420 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724272020 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724185620 | 101.337 | 0 | 0.00 | 101.337 | 101.337 | 101.337 | 0 |
| 1724099220 | 101.337 | 1.25 | 1.25 | 101.337 | 101.337 | 101.337 | 40000 |
| 1723837800 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1723751400 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1723665000 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1723578600 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1723492200 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1723233000 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1723146600 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1723060200 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1722973800 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1722887400 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1722628200 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1722541800 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1722455400 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1722369000 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1722282600 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1722023400 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1721937000 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1721850600 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1721764200 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1721677800 | 100.087 | 0.05 | 0.05 | 100.087 | 100.087 | 100.087 | 0 |
| 1721420760 | 100.033 | 0 | 0.00 | 100.033 | 100.033 | 100.033 | 0 |
| 1721334360 | 100.033 | 0 | 0.00 | 100.033 | 100.033 | 100.033 | 0 |
| 1721247960 | 100.033 | 0 | 0.00 | 100.033 | 100.033 | 100.033 | 0 |
| 1721161560 | 100.033 | 0 | 0.00 | 100.033 | 100.033 | 100.033 | 0 |
| 1721075160 | 100.033 | 0.06 | 0.06 | 100.033 | 100.033 | 100.033 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
