We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729620 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
1720643220 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
1720556820 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
1720470420 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
1720211220 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
1720124820 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
1720038420 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
1719952020 | 102.086 | -0.29 | -0.29 | 102.039 | 102.086 | 102.039 | 45000 |
1719865620 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1719606420 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1719520020 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1719433620 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1719347220 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1719260820 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1719001620 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718915220 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718828820 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718742420 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718656020 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718396820 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718310420 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718224020 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718137620 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1718051220 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1717792020 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
1717705620 | 102.379 | 0.54 | 0.53 | 102.379 | 102.379 | 102.379 | 7000 |
1717619220 | 101.843 | 0 | 0.00 | 101.843 | 101.843 | 101.843 | 0 |
1717532820 | 101.843 | 0 | 0.00 | 101.843 | 101.843 | 101.843 | 0 |
1717446420 | 101.843 | 0 | 0.00 | 101.843 | 101.843 | 101.843 | 0 |
1717187220 | 101.843 | 0 | 0.00 | 101.843 | 101.843 | 101.843 | 0 |
1717100820 | 101.843 | -0.19 | -0.19 | 101.843 | 101.843 | 101.843 | 100000 |
1717014420 | 102.035 | -0.26 | -0.26 | 102.035 | 102.035 | 102.035 | 3000 |
1716927960 | 102.297 | 0 | 0.00 | 102.297 | 102.297 | 102.297 | 0 |
1716841560 | 102.297 | -0.07 | -0.07 | 102.297 | 102.297 | 102.297 | 7000 |
1716582420 | 102.367 | -0.24 | -0.23 | 102.367 | 102.367 | 102.367 | 5000 |
1716496020 | 102.604 | 0 | 0.00 | 102.604 | 102.604 | 102.604 | 0 |
1716409620 | 102.604 | 0.23 | 0.23 | 102.604 | 102.604 | 102.604 | 4000 |
1716323160 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716236760 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715977560 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715891160 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715804760 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715718360 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715631960 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715372760 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715286360 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715199960 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715113560 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715027160 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714767960 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714681560 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714508760 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714422360 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714163160 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714076760 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1713990360 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1713903960 | 102.37 | -0.75 | -0.73 | 102.37 | 102.37 | 102.37 | 15000 |
1713817620 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
1713558420 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
1713472020 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
1713385620 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
1713299220 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
1713212820 | 103.12 | 0.12 | 0.12 | 103.12 | 103.12 | 103.12 | 5000 |
1712901600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions