ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Homes 4 Rent

American Homes 4 Rent (A4XA)

33.60
-0.80
(-2.33%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.3255813953534.434.43410234.39802956DE
4-0.8-2.3255813953534.434.432.79999915333.44374577DE
12-2.6-7.1823204419936.23732.7999997933.79310323DE
26-1.4-4353731.87134.48682808DE
521.44.3478260869632.23731.66134.28374367DE
1560.20.5988023952133.43731.45234.17268259DE
2600.20.5988023952133.43731.45234.17268259DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684203400.003434340
17394820203400.003434340
17393956203400.003434340
17393092203400.003434340
173922282034-0.4-1.163434341
173896362034.40.61.7834.434.434.4202
173887722033.7999990.82.4233.79999933.79999933.79999960
17387908203300.003333330
173870442033-1-2.9433333381
1738618020340.61.8033.7999993432.79999929
173835882033.4-0.4-1.1833.433.433.4379
173827242033.79999900.0033.79999933.79999933.7999990
173818602033.79999900.0033.79999933.79999933.7999990
173809962033.7999990.82.4233.79999933.79999933.799999151
17380132203300.003333330
173775402033-1-2.9433.633.633588
173766762034-0.4-1.1634343415
173758122034.400.0034.434.434.40
173749482034.400.0034.434.434.40
173740842034.40.41.1834.434.434.421
17371492203400.003434340
17370628203400.003434340
173697642034-0.6-1.733434346
173689002034.600.0034.634.634.60
173680362034.600.0034.634.634.60
173654442034.6-0.2-0.5734.634.634.62
173645802034.79999900.0034.79999934.79999934.7999990
173637162034.79999900.0034.79999934.79999934.7999990
173628522034.799999-0.2-0.57353534.799999201
173619882035-0.8-2.233535351
173593962035.79999900.0035.79999935.79999935.7999990
173585322035.79999900.0035.79999935.79999935.7999990
173559402035.7999990.20.5635.79999935.79999935.7999991
173533482035.60.41.1435.635.635.62
173498922035.200.0035.235.235.20
173473002035.2-1.4-3.8335.235.235.217
173464362036.600.0036.636.636.60
173455722036.600.0036.636.636.60
173447082036.600.0036.636.636.60
173438442036.600.0036.636.636.60
173412522036.612.8136.636.636.65
173403882035.600.0035.635.635.60
173395242035.600.0035.635.635.60
173386602035.600.0035.635.635.620
173377962035.6-0.6-1.6635.635.635.61
173352042036.200.0036.236.236.20
173343402036.200.0036.236.236.20
173334762036.20.82.2636.236.236.254
173326122035.4-1.6-4.3235.435.435.41
1733174820370.82.213737371
173291562036.200.0036.236.236.20
173282922036.200.0036.236.236.20
173274282036.200.0036.236.236.20
173265642036.200.0036.236.236.20
173257002036.20.61.6936.236.236.246
173231082035.600.0035.635.635.60
173222442035.600.0035.635.635.60
173213802035.600.0035.635.635.60
173205162035.6-0.4-1.1135.635.635.646
1731965220360.20.56363636150
173170596035.79999900.0035.79999935.79999935.79999925