We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 0.276 | -0.022 | -7.38 | 0.34 | 0.34 | 0.276 | 37 |
| 1723667160 | 0.298 | -0.004 | -1.32 | 0.304 | 0.332 | 0.298 | 5747 |
| 1723580760 | 0.302 | -0.108 | -26.34 | 0.302 | 0.35 | 0.302 | 2660 |
| 1723494360 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 35 |
| 1723235220 | 0.39 | 0.08 | 25.81 | 0.35 | 0.414 | 0.35 | 1420 |
| 1723148820 | 0.31 | 0.042 | 15.67 | 0.31 | 0.31 | 0.31 | 35 |
| 1723062360 | 0.268 | -0.082 | -23.43 | 0.402 | 0.402 | 0.264 | 378 |
| 1722976020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722889620 | 0.35 | 0.088 | 33.59 | 0.26 | 0.65 | 0.26 | 851 |
| 1722630360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 150 |
| 1722544020 | 0.262 | 0.04 | 18.02 | 0.2839999 | 0.2839999 | 0.262 | 543 |
| 1722457560 | 0.222 | -0.054 | -19.57 | 0.264 | 0.264 | 0.222 | 3200 |
| 1722371160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1722284760 | 0.276 | 0.036 | 15.00 | 0.25 | 0.276 | 0.25 | 4600 |
| 1722025620 | 0.24 | 0.038 | 18.81 | 0.24 | 0.24 | 0.24 | 510 |
| 1721939160 | 0.202 | 0.023 | 12.85 | 0.196 | 0.202 | 0.192 | 801 |
| 1721852820 | 0.179 | -0.035 | -16.36 | 0.195 | 0.195 | 0.179 | 800 |
| 1721766420 | 0.214 | -0.076 | -26.21 | 0.188 | 0.25 | 0.188 | 4240 |
| 1721679960 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1721420760 | 0.2899999 | 0.0519999 | 21.85 | 0.26 | 0.2899999 | 0.26 | 3070 |
| 1721334420 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1721248020 | 0.238 | 0.042 | 21.43 | 0.202 | 0.238 | 0.2 | 10537 |
| 1721161560 | 0.196 | 0.001 | 0.51 | 0.196 | 0.196 | 0.196 | 1 |
| 1721075160 | 0.195 | -0.031 | -13.72 | 0.226 | 0.266 | 0.195 | 647 |
| 1720815960 | 0.226 | -0.004 | -1.74 | 0.3 | 0.3 | 0.151 | 1760 |
| 1720729560 | 0.23 | -0.014 | -5.74 | 0.23 | 0.23 | 0.23 | 4820 |
| 1720643220 | 0.244 | -0.044 | -15.28 | 0.244 | 0.244 | 0.244 | 1000 |
| 1720556760 | 0.2879998 | 0.0259998 | 9.92 | 0.26 | 0.2879998 | 0.26 | 12050 |
| 1720470360 | 0.262 | 0 | 0.00 | 0.3 | 0.3 | 0.262 | 51 |
| 1720211220 | 0.262 | -0.054 | -17.09 | 0.262 | 0.262 | 0.262 | 6084 |
| 1720124820 | 0.316 | 0.02 | 6.76 | 0.304 | 0.316 | 0.304 | 2780 |
| 1720038420 | 0.296 | -0.082 | -21.69 | 0.314 | 0.314 | 0.2819999 | 1470 |
| 1719952020 | 0.378 | 0.0340001 | 9.88 | 0.378 | 0.378 | 0.378 | 5970 |
| 1719865620 | 0.3439999 | -0.038 | -9.95 | 0.545 | 0.545 | 0.3439999 | 183 |
| 1719606420 | 0.382 | 0.07 | 22.44 | 0.378 | 0.382 | 0.378 | 18000 |
| 1719520020 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1719433620 | 0.312 | -0.002 | -0.64 | 0.312 | 0.312 | 0.312 | 1234 |
| 1719347220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1719260820 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 700 |
| 1719001560 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718915160 | 0.32 | -0.002 | -0.62 | 0.32 | 0.32 | 0.32 | 100 |
| 1718828760 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1718742360 | 0.322 | -0.022 | -6.40 | 0.322 | 0.322 | 0.322 | 2667 |
| 1718656020 | 0.3439999 | -0.034 | -8.99 | 0.378 | 0.378 | 0.3439999 | 207 |
| 1718396820 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 5000 |
| 1718310420 | 0.38 | -0.004 | -1.04 | 0.394 | 0.394 | 0.38 | 1400 |
| 1718224020 | 0.384 | -0.016 | -4.00 | 0.414 | 0.414 | 0.384 | 13338 |
| 1718137620 | 0.4 | -0.056 | -12.28 | 0.402 | 0.402 | 0.4 | 34122 |
| 1718051220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1717792020 | 0.456 | -0.014 | -2.98 | 0.55 | 0.55 | 0.456 | 6420 |
| 1717705620 | 0.47 | 0.068 | 16.92 | 0.47 | 0.47 | 0.44 | 8210 |
| 1717619220 | 0.402 | 0.012 | 3.08 | 0.402 | 0.402 | 0.402 | 50 |
| 1717532820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717446420 | 0.39 | -0.062 | -13.72 | 0.452 | 0.452 | 0.39 | 6112 |
| 1717187220 | 0.452 | 0.06 | 15.31 | 0.452 | 0.452 | 0.452 | 542 |
| 1717100820 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1717014420 | 0.392 | -0.01 | -2.49 | 0.392 | 0.392 | 0.392 | 1000 |
| 1716928020 | 0.402 | -0.046 | -10.27 | 0.402 | 0.402 | 0.402 | 130 |
| 1716841560 | 0.448 | 0.058 | 14.87 | 0.448 | 0.448 | 0.448 | 2500 |
| 1716582420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716496020 | 0.39 | -0.006 | -1.52 | 0.44 | 0.44 | 0.39 | 1387 |
| 1716409560 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1716323160 | 0.396 | -0.034 | -7.91 | 0.396 | 0.396 | 0.396 | 100 |
| 1716236760 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 1741 |
| 1715977620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715891220 | 0.4 | 0 | 0.00 | 0.352 | 0.4 | 0.352 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
