We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.662251655629 | 0.302 | 0.302 | 0.2879999 | 807 | 0.3009935 | DE |
| 4 | -0.042 | -12.1387283237 | 0.346 | 0.368 | 0.24 | 2900 | 0.30563017 | DE |
| 12 | -0.148 | -32.7433628319 | 0.452 | 0.525 | 0.24 | 2587 | 0.36357743 | DE |
| 26 | -0.074 | -19.5767195767 | 0.378 | 0.65 | 0.151 | 3813 | 0.38159346 | DE |
| 52 | -0.8459999 | -73.5652150926 | 1.1499999 | 1.2 | 0.151 | 3173 | 0.51558341 | DE |
| 156 | -6.596 | -95.5942028986 | 6.9 | 6.9 | 0.151 | 3339 | 2.11566468 | DE |
| 260 | -6.946 | -95.8068965517 | 7.25 | 11.2 | 0.151 | 3684 | 5.1384744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.2879998 | -0.012 | -4.00 | 0.2879998 | 0.2879998 | 0.2879998 | 2000 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0 | 0.00 | 0.302 | 0.302 | 0.3 | 1425 |
| 1734038820 | 0.3 | -0.002 | -0.66 | 0.3 | 0.3 | 0.3 | 200 |
| 1733952420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 410 |
| 1733866020 | 0.302 | 0.0140002 | 4.86 | 0.302 | 0.302 | 0.302 | 1194 |
| 1733779620 | 0.2879998 | -0.012 | -4.00 | 0.296 | 0.296 | 0.2879998 | 620 |
| 1733520420 | 0.3 | -0.006 | -1.96 | 0.304 | 0.304 | 0.3 | 13997 |
| 1733434020 | 0.306 | 0.008 | 2.68 | 0.306 | 0.306 | 0.306 | 327 |
| 1733347620 | 0.298 | -0.046 | -13.37 | 0.332 | 0.332 | 0.298 | 16371 |
| 1733261220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1733174820 | 0.3439999 | 0.062 | 21.99 | 0.2819999 | 0.3439999 | 0.274 | 3507 |
| 1732915620 | 0.2819999 | -0.002 | -0.70 | 0.2839999 | 0.2839999 | 0.2819999 | 1357 |
| 1732829220 | 0.2839999 | 0.0079999 | 2.90 | 0.2839999 | 0.2839999 | 0.2839999 | 500 |
| 1732742820 | 0.276 | -0.092 | -25.00 | 0.276 | 0.276 | 0.276 | 1500 |
| 1732656420 | 0.368 | 0.0200001 | 5.75 | 0.252 | 0.368 | 0.252 | 76 |
| 1732570020 | 0.3479999 | 0.0399999 | 12.99 | 0.25 | 0.3479999 | 0.24 | 3959 |
| 1732310820 | 0.308 | 0.034 | 12.41 | 0.308 | 0.308 | 0.308 | 40 |
| 1732224420 | 0.274 | -0.002 | -0.72 | 0.274 | 0.274 | 0.274 | 525 |
| 1732138020 | 0.276 | -0.07 | -20.23 | 0.276 | 0.276 | 0.276 | 3200 |
| 1732051620 | 0.3459999 | 0.0219999 | 6.79 | 0.3459999 | 0.3459999 | 0.3459999 | 3000 |
| 1731965160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731705960 | 0.324 | -0.004 | -1.22 | 0.324 | 0.324 | 0.324 | 1289 |
| 1731619620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731446820 | 0.328 | -0.084 | -20.39 | 0.328 | 0.328 | 0.328 | 1636 |
| 1731360420 | 0.412 | 0.008 | 1.98 | 0.356 | 0.412 | 0.356 | 1130 |
| 1731101220 | 0.404 | 0.08 | 24.69 | 0.37 | 0.404 | 0.37 | 2492 |
| 1731014760 | 0.324 | -0.004 | -1.22 | 0.392 | 0.392 | 0.324 | 6214 |
| 1730928360 | 0.328 | -0.064 | -16.33 | 0.3479999 | 0.412 | 0.328 | 3120 |
| 1730841960 | 0.392 | -0.068 | -14.78 | 0.392 | 0.392 | 0.392 | 2000 |
| 1730755560 | 0.46 | -0.038 | -7.63 | 0.46 | 0.46 | 0.46 | 317 |
| 1730496360 | 0.498 | 0.128 | 34.59 | 0.498 | 0.498 | 0.498 | 39 |
| 1730409960 | 0.37 | -0.05 | -11.90 | 0.37 | 0.37 | 0.37 | 100 |
| 1730323560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730237160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730150760 | 0.42 | 0.014 | 3.45 | 0.42 | 0.42 | 0.42 | 100 |
| 1729887960 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729801560 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729715160 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729628760 | 0.406 | -0.119 | -22.67 | 0.5 | 0.5 | 0.406 | 2061 |
| 1729542360 | 0.525 | 0.089 | 20.41 | 0.424 | 0.525 | 0.424 | 350 |
| 1729283160 | 0.436 | 0.01 | 2.35 | 0.446 | 0.466 | 0.424 | 14222 |
| 1729196760 | 0.426 | -0.064 | -13.06 | 0.424 | 0.426 | 0.424 | 3025 |
| 1729110360 | 0.49 | 0.07 | 16.67 | 0.424 | 0.49 | 0.424 | 2502 |
| 1729023960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 745 |
| 1728937560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728678360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728591960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728505560 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 3000 |
| 1728419160 | 0.422 | 0.02 | 4.98 | 0.35 | 0.422 | 0.35 | 4015 |
| 1728332760 | 0.402 | -0.02 | -4.74 | 0.426 | 0.426 | 0.402 | 9550 |
| 1728073560 | 0.422 | -0.002 | -0.47 | 0.422 | 0.422 | 0.422 | 280 |
| 1727987220 | 0.424 | -0.074 | -14.86 | 0.424 | 0.424 | 0.424 | 339 |
| 1727900820 | 0.498 | 0.072 | 16.90 | 0.498 | 0.498 | 0.498 | 1000 |
| 1727814420 | 0.426 | 0.004 | 0.95 | 0.525 | 0.525 | 0.426 | 219 |
| 1727728020 | 0.422 | -0.014 | -3.21 | 0.442 | 0.442 | 0.422 | 734 |
| 1727468760 | 0.436 | -0.074 | -14.51 | 0.436 | 0.436 | 0.436 | 359 |
| 1727382360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727295960 | 0.51 | -0.03 | -5.56 | 0.452 | 0.51 | 0.452 | 3356 |
| 1727209560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727123160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726863960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726777560 | 0.54 | 0.058 | 12.03 | 0.54 | 0.54 | 0.54 | 234 |
| 1726691160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
