Elevance Health Inc Historical Data - A58 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Elevance Health Inc (A58)
Elevance Health Inc (A58) Historical

Elevance Health Inc (A58)

374.00

2.40

( 0.65% )

Updated: 07:00:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.3	4.55689124965	357.7	374	354.8	159	365.47581864	DE
4	12.6	3.48644161594	361.4	374	347.4	620	355.17909726	DE
12	-35.9	-8.75823371554	409.9	412	347.4	406	371.64664697	DE
26	-113.8	-23.3292332923	487.8	517	347.4	212	386.45520428	DE
52	-72	-16.1434977578	446	517	347.4	136	403.99248377	DE
156	-8.1	-2.11986390997	382.1	557.9	347.4	61	411.07880305	DE
260	121.75	48.2656095144	252.25	557.9	239.5	57	384.01709761	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	372	-0.3	-0.08	372	372	372	3
1736371620	372.3	6.8	1.86	367.5	372.3	367.5	54
1736285220	365.5	0.6	0.16	364.9	371.3	364.9	532
1736198820	364.9	2.3	0.63	360.7	367.3	358.5	82
1735939620	362.6	5.5	1.54	357.7	362.6	354.8	123
1735853220	357.1	1.4	0.39	357.4	363.8	357.1	48
1735594020	355.7	1.7	0.48	354.2	355.7	353.8	39
1735334820	354	0.1	0.03	357.2	357.5	354	51
1734989220	353.9	-0.9	-0.25	350	357	350	7128
1734730020	354.8	4.9	1.40	351.8	354.8	351.8	86
1734643620	349.9	-7	-1.96	352.3	353.7	349.9	12
1734557220	356.9	6.9	1.97	348.3	356.9	348.3	786
1734470820	350	-4.8	-1.35	357.3	357.3	347.4	258
1734384420	354.8	-14	-3.80	364	364.3	354.8	31
1734125220	368.8	6.8	1.88	361.4	368.8	357.7	72
1734038820	362	-4.6	-1.25	365.4	368.5	362	342
1733952420	366.6	-2.2	-0.60	371.7	371.7	362.5	76
1733866020	368.8	-7.6	-2.02	376.1	377	368.8	857
1733779620	376.4	11.5	3.15	364.8	376.4	362.7	410
1733520420	364.9	-8.9	-2.38	370.2	372	362.2	597
1733434020	373.8	-7.9	-2.07	378.4	379.7	373	513
1733347620	381.7	-9.8	-2.50	390	392.5	379.6	218
1733261220	391.5	-1.2	-0.31	391.4	391.6	389.1	72
1733174820	392.7	6.7	1.74	387.6	392.7	385.3	98
1732915620	386	1.3	0.34	385.5	386	381.3	28
1732829220	384.7	3.1	0.81	381.2	384.7	381.2	20
1732742820	381.6	-1.1	-0.29	381.2	384	381.2	195
1732656420	382.7	-7.5	-1.92	388.6	388.8	378.9	36
1732570020	390.2	2.9	0.75	384.3	391.2	384.3	142
1732310820	387.3	4.3	1.12	389	389.1	387.3	1032
1732224420	383	6	1.59	378.1	383.5	375.7	236
1732138020	377	7.2	1.95	375	377	374.7	127
1732051620	369.8	-8.1	-2.14	376.7	378.5	369.8	1263
1731965220	377.9	-4.1	-1.07	377.6	384.5	375.5	375
1731705960	382	-6	-1.55	387	394	380.2	98
1731619560	388	-1.9	-0.49	389.9	389.9	385.6	13
1731533160	389.9	-2.2	-0.56	386.9	389.9	386.9	98
1731446820	392.1	-8.9	-2.22	400.4	400.4	390	72
1731360420	401	7.8	1.98	395.5	403.8	395.4	587
1731101220	393.2	-3.3	-0.83	397.3	398	393.2	120
1731014760	396.5	-1.3	-0.33	398.2	401	396.4	262
1730928360	397.8	17.1	4.49	391.1	401.2	380	211
1730841960	380.7	-4.3	-1.12	384	384.6	380.7	212
1730755560	385	5.3	1.40	380.9	385	378.4	168
1730496360	379.7	5.7	1.52	374.5	381.9	374.3	49
1730409960	374	-7.4	-1.94	377.8	379	374	131
1730323560	381.4	1.3	0.34	380	382.5	377.8	131
1730237160	380.1	-7.9	-2.04	386.1	388.3	380.1	123
1730150760	388	-9.9	-2.49	396	396	388	285
1729888020	397.9	5.5	1.40	388	400	388	890
1729801560	392.4	7.3	1.90	385.5	397.2	385.5	525
1729715160	385.1	-2.7	-0.70	390.9	390.9	384	328
1729628760	387.8	-2.2	-0.56	390.1	391.7	384.6	521
1729542360	390	-9.1	-2.28	397.5	397.7	390	983
1729283160	399.1	-0.9	-0.23	409.9	412	394.9	589
1729196760	400	-55.3	-12.15	457.3	457.3	378	499
1729110360	455.3	7.9	1.77	444.9	455.3	444.9	188
1729023960	447.4	-17.6	-3.78	469.2	469.2	445	164
1728937620	465	7.5	1.64	460	465	457.8	109
1728678360	457.5	4.1	0.90	450.7	457.5	448.9	502
1728591960	453.4	3.7	0.82	451.9	453.6	451.9	81

Elevance Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions