American Aires (A5A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
American Aires Inc (A5A)
American Aires Inc (A5A) Trades

American Aires Inc (A5A)

0.00

0.00

(0.00%)

Closed March 22 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 60,014

Neutral: 319,392

Sell: 139,973

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	24.26	71			24.24	24.28		519,379	1251	TSX
16:00:00	24.26	87			24.24	24.28		519,308	1250	TSX
16:00:00	24.26	23			24.24	24.28		519,221	1249	TSX
16:00:00	24.26	83			24.24	24.28		519,198	1248	TSX
16:00:00	24.26	23			24.24	24.28		519,115	1247	TSX
16:00:00	24.26	12			24.24	24.28		519,092	1246	TSX
16:00:00	24.26	44			24.24	24.28		519,080	1245	TSX
16:00:00	24.26	34			24.24	24.28		519,036	1244	TSX
16:00:00	24.26	2			24.24	24.28		519,002	1243	TSX
16:00:00	24.26	2			24.24	24.28		519,000	1242	TSX
16:00:00	24.26	50			24.24	24.28		518,998	1241	TSX
16:00:00	24.26	20			24.24	24.28		518,948	1240	TSX
16:00:00	24.26	98			24.24	24.28		518,928	1239	TSX
16:00:00	24.26	9			24.24	24.28		518,830	1238	TSX
16:00:00	24.26	91			24.24	24.28		518,821	1237	TSX
16:00:00	24.26	15			24.24	24.28		518,730	1236	TSX
16:00:00	24.26	24			24.24	24.28		518,715	1235	TSX
16:00:00	24.26	14			24.24	24.28		518,691	1234	TSX
16:00:00	24.26	8			24.24	24.28		518,677	1233	TSX
16:00:00	24.26	26			24.24	24.28		518,669	1232	TSX
16:00:00	24.26	62			24.24	24.28		518,643	1231	TSX
16:00:00	24.26	10			24.24	24.28		518,581	1230	TSX
16:00:00	24.26	27			24.24	24.28		518,571	1229	TSX
16:00:00	24.26	9			24.24	24.28		518,544	1228	TSX
16:00:00	24.26	47			24.24	24.28		518,535	1227	TSX
16:00:00	24.26	35			24.24	24.28		518,488	1226	TSX
16:00:00	24.26	82			24.24	24.28		518,453	1225	TSX
16:00:00	24.26	24			24.24	24.28		518,371	1224	TSX
16:00:00	24.26	22			24.24	24.28		518,347	1223	TSX
16:00:00	24.26	57			24.24	24.28		518,325	1222	TSX
16:00:00	24.26	64			24.24	24.28		518,268	1221	TSX
16:00:00	24.26	7			24.24	24.28		518,204	1220	TSX
16:00:00	24.26	90			24.24	24.28		518,197	1219	TSX
16:00:00	24.26	15			24.24	24.28		518,107	1218	TSX
16:00:00	24.26	15			24.24	24.28		518,092	1217	TSX
16:00:00	24.26	40			24.24	24.28		518,077	1216	TSX
16:00:00	24.26	66			24.24	24.28		518,037	1215	TSX
16:00:00	24.26	37			24.24	24.28		517,971	1214	TSX
16:00:00	24.26	17			24.24	24.28		517,934	1213	TSX
16:00:00	24.26	42			24.24	24.28		517,917	1212	TSX
16:00:00	24.26	49			24.24	24.28		517,875	1211	TSX
16:00:00	24.26	32			24.24	24.28		517,826	1210	TSX
16:00:00	24.26	9			24.24	24.28		517,794	1209	TSX
16:00:00	24.26	84			24.24	24.28		517,785	1208	TSX
16:00:00	24.26	39			24.24	24.28		517,701	1207	TSX
16:00:00	24.26	4			24.24	24.28		517,662	1206	TSX
16:00:00	24.26	15			24.24	24.28		517,658	1205	TSX
16:00:00	24.26	10			24.24	24.28		517,643	1204	TSX
16:00:00	24.26	59			24.24	24.28		517,633	1203	TSX
16:00:00	24.26	30			24.24	24.28		517,574	1202	TSX
16:00:00	24.26	83			24.24	24.28		517,544	1201	TSX
16:00:00	24.26	90			24.24	24.28		517,461	1200	TSX
16:00:00	24.26	44			24.24	24.28		517,371	1199	TSX
16:00:00	24.26	36			24.24	24.28		517,327	1198	TSX
16:00:00	24.26	2			24.24	24.28		517,291	1197	TSX
16:00:00	24.26	41			24.24	24.28		517,289	1196	TSX
16:00:00	24.26	30			24.24	24.28		517,248	1195	TSX
16:00:00	24.26	99			24.24	24.28		517,218	1194	TSX
16:00:00	24.26	53			24.24	24.28		517,119	1193	TSX
16:00:00	24.26	51			24.24	24.28		517,066	1192	TSX
16:00:00	24.26	54			24.24	24.28		517,015	1191	TSX
16:00:00	24.26	69			24.24	24.28		516,961	1190	TSX
16:00:00	24.26	2			24.24	24.28		516,892	1189	TSX
16:00:00	24.26	49			24.24	24.28		516,890	1188	TSX
16:00:00	24.26	20			24.24	24.28		516,841	1187	TSX
16:00:00	24.26	28			24.24	24.28		516,821	1186	TSX
16:00:00	24.26	44			24.24	24.28		516,793	1185	TSX
16:00:00	24.26	56			24.24	24.28		516,749	1184	TSX
16:00:00	24.26	83			24.24	24.28		516,693	1183	TSX
16:00:00	24.26	52			24.24	24.28		516,610	1182	TSX
16:00:00	24.26	18			24.24	24.28		516,558	1181	TSX
16:00:00	24.26	1			24.24	24.28		516,540	1180	TSX
16:00:00	24.26	10			24.24	24.28		516,539	1179	TSX
16:00:00	24.26	47			24.24	24.28		516,529	1178	TSX
16:00:00	24.26	11			24.24	24.28		516,482	1177	TSX
16:00:00	24.26	88			24.24	24.28		516,471	1176	TSX
16:00:00	24.26	15			24.24	24.28		516,383	1175	TSX
16:00:00	24.26	23			24.24	24.28		516,368	1174	TSX
16:00:00	24.26	7			24.24	24.28		516,345	1173	TSX
16:00:00	24.26	600			24.24	24.28		516,338	1172	TSX
16:00:00	24.26	100			24.24	24.28		515,738	1171	TSX
16:00:00	24.26	300			24.24	24.28		515,638	1170	TSX
16:00:00	24.26	800			24.24	24.28		515,338	1169	TSX
16:00:00	24.26	1,700			24.24	24.28		514,538	1168	TSX
16:00:00	24.26	600			24.24	24.28		512,838	1167	TSX
16:00:00	24.26	300			24.24	24.28		512,238	1166	TSX
16:00:00	24.26	1,600			24.24	24.28		511,938	1165	TSX
16:00:00	24.26	2,800			24.24	24.28		510,338	1164	TSX
16:00:00	24.26	100			24.24	24.28		507,538	1163	TSX
16:00:00	24.26	400			24.24	24.28		507,438	1162	TSX
16:00:00	24.26	400			24.24	24.28		507,038	1161	TSX
16:00:00	24.26	1,500			24.24	24.28		506,638	1160	TSX
16:00:00	24.26	400			24.24	24.28		505,138	1159	TSX
16:00:00	24.26	700			24.24	24.28		504,738	1158	TSX
16:00:00	24.26	400			24.24	24.28		504,038	1157	TSX
16:00:00	24.26	200			24.24	24.28		503,638	1156	TSX
16:00:00	24.26	100			24.24	24.28		503,438	1155	TSX
16:00:00	24.26	600			24.24	24.28		503,338	1154	TSX
16:00:00	24.26	500			24.24	24.28		502,738	1153	TSX
16:00:00	24.26	400			24.24	24.28		502,238	1152	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:04:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:04:28] Language: en-US
OKAY: [16:04:28] Cookies are enabled
OKAY: [16:04:28] Browser supports RequestAnimationFrame
OKAY: [16:04:28] Browser supports the WebScoket API
INFO: [16:04:28] Starting session (trades) for guest
INFO: [16:04:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:04:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA5A
- feedSymbol = TG%5EA5A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:04:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:04:28] Streamer WS Hostname: e5daa1ccca19
INFO: [16:04:28] Starting the trades app
INFO: [16:04:28] [START]: Symbol loook up for TG^A5A
INFO: [16:04:29] [FINSH]: Symbol loook up for TG^A5A
INFO: [16:04:29] Loaded configuration for trades
INFO: [16:04:29] Creating trades table...
INFO: [16:04:29] Starting trades table for TSX:TPZ without montage
INFO: [16:04:29] lo-streamer/1/dist-swarm
INFO: [16:04:29] lo-streamer/1/dist-swarm
INFO: [16:04:29] lo-streamer/1/dist-swarm
INFO: [16:04:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:04:28] Language: en-US
OKAY: [16:04:28] Cookies are enabled
OKAY: [16:04:28] Browser supports RequestAnimationFrame
OKAY: [16:04:28] Browser supports the WebScoket API
INFO: [16:04:28] Starting session (trades) for guest
INFO: [16:04:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:04:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA5A
- feedSymbol = TG%5EA5A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:04:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:04:28] Streamer WS Hostname: e5daa1ccca19
INFO: [16:04:28] Starting the trades app
INFO: [16:04:28] [START]: Symbol loook up for TG^A5A
INFO: [16:04:29] [FINSH]: Symbol loook up for TG^A5A
INFO: [16:04:29] Loaded configuration for trades
INFO: [16:04:29] Creating trades table...
INFO: [16:04:29] Starting trades table for TSX:TPZ without montage
INFO: [16:04:29] lo-streamer/1/dist-swarm
INFO: [16:04:29] lo-streamer/1/dist-swarm
INFO: [16:04:29] lo-streamer/1/dist-swarm