We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.02325581395 | 5.375 | 5.495 | 5.2249999 | 2973 | 5.40425136 | DE |
| 4 | -0.175 | -3.1847133758 | 5.495 | 5.495 | 5.005 | 2579 | 5.32913384 | DE |
| 12 | -0.145 | -2.65324794145 | 5.465 | 5.595 | 4.742 | 4494 | 5.15749083 | DE |
| 26 | 0.434 | 8.88252148997 | 4.886 | 5.6 | 4.7 | 3827 | 5.17202612 | DE |
| 52 | 1.598 | 42.9339065019 | 3.722 | 5.6 | 3.722 | 5222 | 4.73549756 | DE |
| 156 | 1.032 | 24.0671641791 | 4.288 | 5.6 | 3.67 | 4738 | 4.63965021 | DE |
| 260 | 1.032 | 24.0671641791 | 4.288 | 5.6 | 3.67 | 4738 | 4.63965021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 5.37 | -0.07 | -1.29 | 5.345 | 5.425 | 5.2249999 | 1121 |
| 1734384420 | 5.44 | 0.05 | 0.93 | 5.425 | 5.465 | 5.305 | 4737 |
| 1734125220 | 5.39 | -0.01 | -0.09 | 5.39 | 5.465 | 5.3499999 | 6855 |
| 1734038820 | 5.3949999 | 0.02 | 0.37 | 5.415 | 5.495 | 5.305 | 261 |
| 1733952420 | 5.375 | -0.02 | -0.28 | 5.3949999 | 5.495 | 5.3499999 | 1752 |
| 1733866020 | 5.39 | 0 | 0.09 | 5.375 | 5.485 | 5.34 | 1262 |
| 1733779620 | 5.385 | 0.14 | 2.67 | 5.2699999 | 5.415 | 5.2699999 | 430 |
| 1733520420 | 5.245 | -0.2 | -3.67 | 5.4349999 | 5.49 | 5.245 | 661 |
| 1733434020 | 5.445 | 0.11 | 2.06 | 5.33 | 5.47 | 5.245 | 2451 |
| 1733347620 | 5.335 | 0 | 0.09 | 5.33 | 5.415 | 5.235 | 562 |
| 1733261220 | 5.33 | 0.11 | 2.01 | 5.2649999 | 5.39 | 5.215 | 3108 |
| 1733174820 | 5.2249999 | 0.01 | 0.19 | 5.095 | 5.255 | 5.095 | 3589 |
| 1732915620 | 5.215 | 0.13 | 2.46 | 5.16 | 5.22 | 5.075 | 807 |
| 1732829220 | 5.09 | -0.06 | -1.07 | 5.12 | 5.23 | 5.07 | 597 |
| 1732742820 | 5.1449999 | -0.13 | -2.37 | 5.18 | 5.2649999 | 5.005 | 4171 |
| 1732656420 | 5.2699999 | 0.12 | 2.33 | 5.1449999 | 5.305 | 5.025 | 956 |
| 1732570020 | 5.15 | -0.29 | -5.24 | 5.355 | 5.475 | 5.15 | 4261 |
| 1732310820 | 5.4349999 | 0.02 | 0.46 | 5.45 | 5.45 | 5.23 | 843 |
| 1732224420 | 5.41 | -0.04 | -0.64 | 5.45 | 5.45 | 5.23 | 3188 |
| 1732138020 | 5.445 | 0.18 | 3.32 | 5.175 | 5.485 | 5.175 | 6455 |
| 1732051620 | 5.2699999 | -0.2 | -3.57 | 5.495 | 5.495 | 5.2699999 | 4628 |
| 1731965220 | 5.465 | 0 | 0.00 | 5.405 | 5.5 | 5.36 | 2208 |
| 1731705960 | 5.465 | 0.09 | 1.77 | 5.44 | 5.495 | 5.3499999 | 1504 |
| 1731619560 | 5.37 | 0.23 | 4.47 | 5.215 | 5.475 | 5.215 | 624 |
| 1731533160 | 5.1399999 | -0.16 | -2.93 | 5.2649999 | 5.385 | 5.125 | 1626 |
| 1731446820 | 5.295 | -0.12 | -2.13 | 5.46 | 5.495 | 5.29 | 1616 |
| 1731360420 | 5.41 | 0.09 | 1.60 | 5.425 | 5.495 | 5.335 | 1859 |
| 1731101220 | 5.325 | -0.14 | -2.47 | 5.465 | 5.465 | 5.315 | 677 |
| 1731014760 | 5.46 | 0.17 | 3.12 | 5.305 | 5.495 | 5.305 | 3752 |
| 1730928360 | 5.295 | -0.1 | -1.76 | 5.4349999 | 5.485 | 5.205 | 8355 |
| 1730841960 | 5.39 | 0.25 | 4.76 | 5.155 | 5.495 | 5.075 | 26250 |
| 1730755560 | 5.1449999 | -0.05 | -0.87 | 5.125 | 5.21 | 5.075 | 3342 |
| 1730496360 | 5.19 | 0.3 | 6.13 | 4.968 | 5.195 | 4.896 | 3204 |
| 1730409960 | 4.8899999 | 0.07 | 1.37 | 4.884 | 4.988 | 4.84 | 4430 |
| 1730323560 | 4.824 | -0.11 | -2.31 | 4.948 | 4.948 | 4.742 | 11509 |
| 1730237160 | 4.938 | -0.01 | -0.20 | 4.8659999 | 4.968 | 4.83 | 674 |
| 1730150760 | 4.948 | -0.05 | -1.00 | 5.025 | 5.03 | 4.768 | 11880 |
| 1729888020 | 4.998 | 0.02 | 0.40 | 4.974 | 5.005 | 4.8899999 | 6951 |
| 1729801560 | 4.978 | 0.01 | 0.20 | 4.978 | 5.035 | 4.892 | 3964 |
| 1729715160 | 4.968 | 0.07 | 1.35 | 4.968 | 4.968 | 4.8819999 | 4333 |
| 1729628760 | 4.902 | -0 | -0.08 | 4.986 | 4.986 | 4.8979999 | 4183 |
| 1729542360 | 4.9059999 | -0.01 | -0.24 | 4.908 | 5.04 | 4.896 | 4344 |
| 1729283160 | 4.918 | -0.04 | -0.85 | 4.962 | 5.08 | 4.918 | 2080 |
| 1729196760 | 4.96 | -0.04 | -0.80 | 5.0199999 | 5.035 | 4.788 | 7768 |
| 1729110360 | 5 | -0.13 | -2.44 | 5.13 | 5.205 | 4.954 | 8184 |
| 1729023960 | 5.125 | -0.1 | -1.82 | 5.23 | 5.235 | 5.035 | 6009 |
| 1728937620 | 5.22 | 0.1 | 1.95 | 5.12 | 5.22 | 5.12 | 2410 |
| 1728678360 | 5.12 | 0.06 | 1.19 | 5.1399999 | 5.215 | 5.055 | 3665 |
| 1728591960 | 5.0599999 | -0.04 | -0.69 | 5.0149999 | 5.175 | 5.0149999 | 6563 |
| 1728505560 | 5.095 | -0.01 | -0.20 | 5.025 | 5.105 | 4.98 | 4590 |
| 1728419160 | 5.105 | 0.02 | 0.39 | 5.05 | 5.13 | 4.966 | 4335 |
| 1728332760 | 5.085 | 0.12 | 2.48 | 4.946 | 5.0999999 | 4.8659999 | 9031 |
| 1728073560 | 4.962 | 0.13 | 2.69 | 4.8419999 | 5.01 | 4.806 | 10392 |
| 1727987220 | 4.832 | -0.14 | -2.85 | 4.946 | 4.958 | 4.82 | 4267 |
| 1727900820 | 4.974 | 0.03 | 0.53 | 4.952 | 5.065 | 4.864 | 9784 |
| 1727814420 | 4.948 | -0.29 | -5.48 | 5.23 | 5.23 | 4.852 | 9412 |
| 1727728020 | 5.235 | -0.14 | -2.60 | 5.295 | 5.385 | 5.12 | 3294 |
| 1727468760 | 5.375 | -0.13 | -2.27 | 5.495 | 5.585 | 5.3 | 7605 |
| 1727382360 | 5.5 | 0.07 | 1.29 | 5.595 | 5.595 | 5.41 | 8406 |
| 1727295960 | 5.43 | -0.03 | -0.55 | 5.37 | 5.495 | 5.29 | 2603 |
| 1727209560 | 5.46 | 0.01 | 0.18 | 5.465 | 5.49 | 5.36 | 367 |
| 1727123160 | 5.45 | -0.06 | -1.09 | 5.46 | 5.595 | 5.355 | 6642 |
| 1726864020 | 5.51 | -0.01 | -0.09 | 5.465 | 5.6 | 5.465 | 1621 |
| 1726777560 | 5.515 | 0.09 | 1.66 | 5.465 | 5.545 | 5.375 | 582 |
| 1726691220 | 5.425 | -0.1 | -1.81 | 5.515 | 5.53 | 5.335 | 6350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
