Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A5G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 5.285 | 0.09 | 1.73% | 5.195 | 5.33 | 5.195 | 3,514 |
| Jul 15 2024 | 5.195 | -0.01 | -0.19% | 5.15 | 5.24 | 5.125 | 3,248 |
| Jul 12 2024 | 5.205 | -0.04 | -0.76% | 5.25 | 5.25 | 5.19 | 1,940 |
| Jul 11 2024 | 5.245 | 0.08 | 1.55% | 5.175 | 5.25 | 5.175 | 9,001 |
| Jul 10 2024 | 5.165 | -0.02 | -0.39% | 5.20 | 5.205 | 5.165 | 3,034 |
| Jul 09 2024 | 5.185 | 0.02 | 0.48% | 5.055 | 5.185 | 5.055 | 5,112 |
| Jul 08 2024 | 5.16 | 0.15 | 2.99% | 4.992 | 5.18 | 4.992 | 4,900 |
| Jul 05 2024 | 5.01 | -0.06 | -1.18% | 5.07 | 5.10 | 4.948 | 4,182 |
| Jul 04 2024 | 5.07 | 0.11 | 2.26% | 4.966 | 5.135 | 4.966 | 925 |
| Jul 03 2024 | 4.958 | 0.00 | 0.00% | 4.958 | 4.958 | 4.956 | 6,452 |
| Jul 02 2024 | 4.958 | -0.05 | -0.94% | 4.958 | 4.958 | 4.958 | 1 |
| Jul 01 2024 | 5.005 | 0.04 | 0.70% | 5.03 | 5.07 | 5.005 | 1,597 |
| Jun 28 2024 | 4.97 | 0.02 | 0.40% | 5.02 | 5.03 | 4.97 | 526 |
| Jun 27 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| Jun 26 2024 | 4.95 | -0.05 | -0.92% | 4.99 | 5.105 | 4.70 | 5,108 |
| Jun 25 2024 | 4.996 | 0.00 | -0.04% | 4.952 | 5.055 | 4.952 | 5,953 |
| Jun 24 2024 | 4.998 | 0.03 | 0.60% | 4.90 | 4.998 | 4.90 | 5,771 |
| Jun 21 2024 | 4.968 | -0.05 | -0.94% | 4.964 | 4.968 | 4.934 | 4,115 |
| Jun 20 2024 | 5.015 | -0.06 | -1.18% | 5.11 | 5.145 | 4.894 | 5,326 |
| Jun 19 2024 | 5.075 | 0.08 | 1.50% | 4.994 | 5.12 | 4.994 | 2,772 |
| Jun 18 2024 | 5.00 | 0.12 | 2.46% | 5.00 | 5.00 | 4.974 | 805 |
| Jun 17 2024 | 4.88 | 0.06 | 1.29% | 4.886 | 4.914 | 4.80 | 417 |
| Jun 14 2024 | 4.818 | -0.08 | -1.67% | 4.748 | 4.818 | 4.646 | 7,573 |
| Jun 13 2024 | 4.90 | -0.07 | -1.49% | 4.964 | 4.972 | 4.90 | 4,053 |
| Jun 12 2024 | 4.974 | 0.01 | 0.16% | 5.02 | 5.02 | 4.974 | 1,013 |
| Jun 11 2024 | 4.966 | -0.11 | -2.15% | 5.12 | 5.12 | 4.944 | 5,124 |
| Jun 10 2024 | 5.075 | -0.04 | -0.78% | 5.12 | 5.12 | 5.075 | 101 |
| Jun 07 2024 | 5.115 | 0.02 | 0.39% | 5.125 | 5.195 | 5.085 | 2,618 |
| Jun 06 2024 | 5.095 | 0.04 | 0.69% | 5.025 | 5.10 | 5.025 | 849 |
| Jun 05 2024 | 5.06 | -0.08 | -1.46% | 5.08 | 5.08 | 5.06 | 1,370 |
| Jun 04 2024 | 5.135 | -0.13 | -2.38% | 5.145 | 5.145 | 5.02 | 2,004 |
| Jun 03 2024 | 5.26 | -0.06 | -1.13% | 5.295 | 5.32 | 5.255 | 1,929 |
| May 31 2024 | 5.32 | 0.08 | 1.43% | 5.245 | 5.32 | 5.22 | 3,008 |
| May 30 2024 | 5.245 | 0.19 | 3.76% | 5.10 | 5.245 | 5.10 | 1,060 |
| May 29 2024 | 5.055 | -0.12 | -2.22% | 5.21 | 5.21 | 5.055 | 2,776 |
| May 28 2024 | 5.17 | -0.03 | -0.58% | 5.245 | 5.245 | 5.17 | 516 |
| May 27 2024 | 5.20 | 0.00 | 0.00% | 5.245 | 5.245 | 5.145 | 2,480 |
| May 24 2024 | 5.20 | -0.05 | -0.86% | 5.185 | 5.235 | 5.14 | 1,956 |
| May 23 2024 | 5.245 | 0.04 | 0.77% | 5.22 | 5.245 | 5.13 | 612 |
| May 22 2024 | 5.205 | 0.01 | 0.19% | 5.17 | 5.215 | 5.17 | 2,494 |
| May 21 2024 | 5.195 | 0.03 | 0.58% | 5.07 | 5.195 | 5.06 | 4,075 |
| May 20 2024 | 5.165 | 0.01 | 0.19% | 5.165 | 5.165 | 5.165 | 7 |
| May 17 2024 | 5.155 | 0.04 | 0.78% | 5.07 | 5.155 | 5.07 | 2,680 |
| May 16 2024 | 5.115 | 0.15 | 2.96% | 5.005 | 5.115 | 5.005 | 4,678 |
| May 15 2024 | 4.968 | 0.00 | -0.08% | 4.986 | 5.06 | 4.958 | 2,402 |
| May 14 2024 | 4.972 | 0.05 | 1.02% | 4.948 | 5.02 | 4.924 | 1,127 |
| May 13 2024 | 4.922 | -0.05 | -0.97% | 5.03 | 5.14 | 4.904 | 5,107 |
| May 10 2024 | 4.97 | -0.04 | -0.70% | 5.005 | 5.035 | 4.97 | 311 |
| May 09 2024 | 5.005 | -0.13 | -2.44% | 5.115 | 5.115 | 5.00 | 1,570 |
| May 08 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.185 | 5.08 | 5,583 |
| May 07 2024 | 5.13 | 0.16 | 3.14% | 5.03 | 5.14 | 5.025 | 25,442 |
| May 06 2024 | 4.974 | -0.01 | -0.12% | 4.996 | 5.03 | 4.938 | 763 |
| May 03 2024 | 4.98 | 0.06 | 1.30% | 5.055 | 5.085 | 4.98 | 525 |
| May 02 2024 | 4.916 | -0.04 | -0.73% | 4.916 | 4.94 | 4.912 | 150 |
| Apr 30 2024 | 4.952 | -0.02 | -0.48% | 4.934 | 4.952 | 4.90 | 2,408 |
| Apr 29 2024 | 4.976 | 0.15 | 3.02% | 4.942 | 4.976 | 4.92 | 5,517 |
| Apr 26 2024 | 4.83 | -0.22 | -4.36% | 5.06 | 5.06 | 4.824 | 11,421 |
| Apr 25 2024 | 5.05 | -0.01 | -0.20% | 5.005 | 5.10 | 4.848 | 5,841 |
| Apr 24 2024 | 5.06 | -0.03 | -0.49% | 5.12 | 5.12 | 5.06 | 4,754 |
| Apr 23 2024 | 5.085 | 0.06 | 1.19% | 5.11 | 5.145 | 5.025 | 2,959 |
| Apr 22 2024 | 5.025 | -0.10 | -1.86% | 5.18 | 5.18 | 5.025 | 1,271 |
| Apr 19 2024 | 5.12 | 0.05 | 1.09% | 5.01 | 5.13 | 4.972 | 6,565 |
| Apr 18 2024 | 5.065 | 0.01 | 0.20% | 5.085 | 5.095 | 5.02 | 6,226 |
