Aston Martin Lagonda Glo... Stock Quote A5SA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aston Martin Lagonda Global Holdings Plc (A5SA) Quote

Aston Martin Lagonda Global Holdings Plc (A5SA)

1.309

0.019

( 1.47% )

Updated: 13:22:52

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.309

Bid

1.308

Ask

1.339

Volume

93,216

1.268 Day's Range 1.34

1.228 52 Week Range 2.774

Market Cap

Previous Close

1.29

Open

1.305

Last Trade

Last Trade Time

12:56:37

Financial Volume

-

VWAP

-

Average Volume (3m)

133,318

Shares Outstanding

825,025,531

Dividend Yield

-

PE Ratio

-3.98

Earnings Per Share (EPS)

-0.28

Revenue

1.63B

Net Profit

-228.1M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.astonmartinlagonda.com

Headquarters

Warwickshire, Gbr

Founded

-

Aston Martin Lagonda Global Holdings Plc is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker A5SA. The last closing price for Aston Martin Lagonda Glo... was 1.29 €. Over the last year, Aston Martin Lagonda Glo... shares have traded in a share price range of 1.228 € to 2.774 €.

Aston Martin Lagonda Glo... currently has 825,025,531 shares outstanding. The market capitalization of Aston Martin Lagonda Glo... is 1.06 € billion. Aston Martin Lagonda Glo... has a price to earnings ratio (PE ratio) of -3.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.049	-3.60824742268	1.358	1.358	1.228	65738	1.24432863	DE
4	-0.105	-7.42574257426	1.414	1.492	1.228	91982	1.34723569	DE
12	-0.544	-29.3577981651	1.853	2.0619999	1.228	133318	1.4203536	DE
26	-0.459	-25.9615384615	1.768	2.0619999	1.228	85318	1.53075898	DE
52	-1.291	-49.6538461538	2.6	2.774	1.228	74421	1.71810358	DE
156	-15.393	-92.1626152557	16.702	17.9	1.228	53939	2.01475772	DE
260	-18.559	-93.4115160056	19.868	19.868	1.228	52577	2.01896595	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.3645 € (-44.10%)	3.6M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4695 € (-32.47%)	5.59M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.36M
D7GNel ASA	0.2466 € (-2.53%)	8.71M
AXIAtos SE	0.4695 € (-32.47%)	5.59M
RUOCOcean Power Technologies	0.3645 € (-44.10%)	3.6M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

TheSprinx

TheSprinx 3 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 3 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 3 minutes ago

Falling into oblivion...

Whalatane

Whalatane 3 minutes ago

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 4 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 4 minutes ago

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 4 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 4 minutes ago

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 5 minutes ago

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 5 minutes ago

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 5 minutes ago

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 5 minutes ago

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 5 minutes ago

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 5 minutes ago

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 5 minutes ago

ProfitScout

ProfitScout 6 minutes ago

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 6 minutes ago

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 6 minutes ago

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 6 minutes ago

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 6 minutes ago

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 6 minutes ago

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 6 minutes ago

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 6 minutes ago

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Aston Martin Lagonda Glo...

Reckitt Benckiser

New Break Resources

Mountview Estates

DJ Global Emerging Healt...

Argosy Minerals

DJ Global Ex US Financia...

FTSE Fledgling Ex Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions