A5V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Jul 29 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Jul 26 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Jul 25 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Jul 24 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Jul 23 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Jul 22 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
Jul 19 2024 | 41.80 | -0.40 | -0.95% | 41.80 | 41.80 | 41.80 | 144 |
Jul 18 2024 | 42.20 | 0.00 | 0.00% | 42.40 | 42.40 | 42.20 | 2 |
Jul 17 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
Jul 16 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
Jul 15 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
Jul 12 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
Jul 11 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
Jul 10 2024 | 42.20 | -0.60 | -1.40% | 42.20 | 42.20 | 42.20 | 50 |
Jul 09 2024 | 42.80 | 0.20 | 0.47% | 42.80 | 42.80 | 42.80 | 27 |
Jul 08 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
Jul 05 2024 | 42.60 | 0.60 | 1.43% | 42.60 | 42.60 | 42.60 | 12 |
Jul 04 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jul 03 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jul 02 2024 | 42.00 | -0.40 | -0.94% | 42.00 | 42.00 | 42.00 | 1 |
Jul 01 2024 | 42.40 | 0.20 | 0.47% | 42.40 | 42.40 | 42.40 | 2 |
Jun 28 2024 | 42.20 | -0.20 | -0.47% | 42.20 | 42.20 | 42.20 | 130 |
Jun 27 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Jun 26 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Jun 25 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Jun 24 2024 | 42.40 | 0.80 | 1.92% | 41.80 | 42.40 | 41.80 | 58 |
Jun 21 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 10 |
Jun 20 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
Jun 19 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 50 |
Jun 18 2024 | 41.60 | 0.20 | 0.48% | 41.60 | 41.60 | 41.60 | 200 |
Jun 17 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.40 | 41.40 | 88 |
Jun 14 2024 | 41.60 | 0.60 | 1.46% | 41.60 | 41.60 | 41.60 | 5 |
Jun 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 10 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 06 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 43 |
Jun 05 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
Jun 04 2024 | 40.60 | -0.60 | -1.46% | 40.60 | 40.60 | 40.60 | 1 |
Jun 03 2024 | 41.20 | 0.60 | 1.48% | 41.20 | 41.20 | 41.20 | 2 |
May 31 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 30 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 29 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 28 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 27 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 24 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 23 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 22 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 21 2024 | 40.60 | -0.20 | -0.49% | 40.60 | 40.60 | 40.60 | 75 |
May 20 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
May 17 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
May 16 2024 | 40.80 | 0.80 | 2.00% | 40.80 | 40.80 | 40.80 | 56 |
May 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 09 2024 | 40.00 | -0.40 | -0.99% | 40.00 | 40.00 | 40.00 | 1 |
May 08 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
May 07 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
May 06 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
May 03 2024 | 40.40 | 0.20 | 0.50% | 40.40 | 40.40 | 40.40 | 89 |
May 02 2024 | 40.20 | 0.00 | 0.00% | 40.40 | 40.40 | 40.20 | 92 |