We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.1 | 0 | 0 | 0 | DE |
| 4 | -2.8 | -21.7054263566 | 12.9 | 12.9 | 10.1 | 786 | 11.10716282 | DE |
| 12 | -2.3 | -18.5483870968 | 12.4 | 14.2 | 10.1 | 529 | 12.08968919 | DE |
| 26 | -4.2 | -29.3706293706 | 14.3 | 14.8 | 10.1 | 517 | 12.62602989 | DE |
| 52 | -7.45 | -42.4501424501 | 17.55 | 21.5 | 10.1 | 568 | 15.46340157 | DE |
| 156 | -9.49 | -48.4430832057 | 19.59 | 21.5 | 10.1 | 558 | 15.61367045 | DE |
| 260 | -9.49 | -48.4430832057 | 19.59 | 21.5 | 10.1 | 558 | 15.61367045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 10.1 | -1.2 | -10.62 | 10.1 | 10.1 | 10.1 | 495 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727295960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727209560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727123160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726863960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726777560 | 11.3 | 0.5 | 4.63 | 10.9 | 11.3 | 10.9 | 774 |
| 1726691220 | 10.8 | 0.4 | 3.85 | 10.8 | 10.8 | 10.8 | 50 |
| 1726604760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726518360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726259160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726172760 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 200 |
| 1726086360 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1725999960 | 10.3 | -0.1 | -0.96 | 10.5 | 10.5 | 10.3 | 478 |
| 1725913620 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 339 |
| 1725654360 | 10.8 | -0.4 | -3.57 | 11.1 | 11.2 | 10.8 | 1476 |
| 1725567960 | 11.2 | 0.1 | 0.90 | 11.3 | 11.3 | 11.2 | 510 |
| 1725481560 | 11.1 | -1 | -8.26 | 10.6 | 11.2 | 10.3 | 2490 |
| 1725395160 | 12.1 | -0.9 | -6.92 | 12.9 | 12.9 | 12.1 | 1293 |
| 1725308760 | 13 | 0.6 | 4.84 | 12.8 | 13 | 12.8 | 740 |
| 1725049560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1724963160 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 22 |
| 1724876760 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 262 |
| 1724790420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1724704020 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 70 |
| 1724444820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724358420 | 12.3 | 0.8 | 6.96 | 12.3 | 12.3 | 12.3 | 1 |
| 1724272020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724185620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724099220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723840020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723753620 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 8 |
| 1723667160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 31 |
| 1723580820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723494420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723235220 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 67 |
| 1723148760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1723062360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1722975960 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 1100 |
| 1722889620 | 11.5 | -0.3 | -2.54 | 11.7 | 11.7 | 10.9 | 659 |
| 1722630360 | 11.8 | -1.5 | -11.28 | 12.8 | 12.8 | 11.8 | 900 |
| 1722544020 | 13.3 | -0.7 | -5.00 | 13.4 | 13.4 | 13.3 | 350 |
| 1722457620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1722371220 | 14 | 0 | 0.00 | 13.8 | 14 | 13.8 | 545 |
| 1722284760 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 1430 |
| 1722025620 | 14.2 | 1 | 7.58 | 13.9 | 14.2 | 13.9 | 1105 |
| 1721939220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721852820 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 326 |
| 1721766360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721679960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1721420760 | 13.2 | -0.6 | -4.35 | 13.2 | 13.2 | 13.2 | 351 |
| 1721334360 | 13.8 | 0.7 | 5.34 | 13.8 | 13.8 | 13.8 | 520 |
| 1721248020 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 10 |
| 1721161560 | 13 | 0.6 | 4.84 | 12.7 | 13 | 12.7 | 167 |
| 1721075160 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 105 |
| 1720815960 | 12.5 | -0.2 | -1.57 | 12.4 | 12.5 | 12.4 | 28 |
| 1720729560 | 12.7 | 0.8 | 6.72 | 12.7 | 12.7 | 12.7 | 599 |
| 1720643220 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 1782 |
| 1720556760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 10 |
| 1720470360 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 192 |
| 1720211220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720124820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720038420 | 12.6 | -0.5 | -3.82 | 12.5 | 12.6 | 12.5 | 234 |
| 1719952020 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
