Asana Inc Historical Data - A6N | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Asana Inc (A6N)
Asana Inc (A6N) Historical

Asana Inc (A6N)

14.20

0.00

( 0.00% )

Updated: 07:07:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	8.39694656489	13.1	14.3	12.5	1394	13.47462344	DE
4	-4.1	-22.4043715847	18.3	18.6	10.699999	1799	13.20159118	DE
12	-5.6	-28.2828282828	19.8	23.4	10.699999	3363	19.07444525	DE
26	4.1	40.5940594059	10.1	26.8	10.1	2853	19.79367869	DE
52	-0.1	-0.699300699301	14.3	26.8	10.1	1742	18.79581198	DE
156	-5.39	-27.5140377744	19.59	26.8	10.1	1277	18.53789781	DE
260	-5.39	-27.5140377744	19.59	26.8	10.1	1277	18.53789781	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	13.8	-0.4	-2.82	14.3	14.3	13.8	1448
1742938020	14.2	0.5	3.65	14	14.2	13.9	797
1742851620	13.7	1.2	9.60	13.4	13.9	13.4	2579
1742592420	12.5	-0.3	-2.34	12.9	12.9	12.5	607
1742506020	12.8	-0.3	-2.29	13.1	13.1	12.8	1540
1742419620	13.1	0.2	1.55	12.5	13.4	12.5	554
1742333220	12.9	-0.1	-0.77	13.1	13.3	12.7	4171
1742246820	13	0.3	2.36	12.8	13	12.6	927
1741987620	12.7	0.7	5.83	11.8	12.8	11.8	828
1741901220	12	-0.2	-1.64	12.4	12.4	12	468
1741814820	12.2	0.4	3.39	11.6	12.2	11.6	5975
1741728420	11.8	1.1	10.28	10.9	12.2	10.9	6908
1741642020	10.699999	-5.8	-35.15	16.6	16.7	10.699999	2243
1741382820	16.5	0	0.00	16.7	16.7	15.5	986
1741296420	16.5	-0.8	-4.62	17.6	17.6	16.2	430
1741210020	17.3	-0.5	-2.81	17.3	17.399999	17.2	684
1741123620	17.8	0.1	0.56	17.2	17.8	16.899999	1444
1741037220	17.7	-0.6	-3.28	18.3	18.6	17.7	680
1740778020	18.3	-0.2	-1.08	18.3	18.5	18.3	918
1740691620	18.5	0	0.00	18.5	18.5	18.5	0
1740605220	18.5	0.4	2.21	18.3	18.6	18.3	1142
1740518820	18.1	-1	-5.24	18.5	18.899999	17.7	1263
1740432420	19.1	-0.8	-4.02	19.6	19.899999	18.1	10857
1740173220	19.899999	-0.9	-4.33	20.6	21	19.7	8248
1740086820	20.8	-0.4	-1.89	21.399999	21.6	20.2	16296
1740000420	21.2	-0.8	-3.64	22.8	22.8	21.2	1087
1739914020	22	-0.6	-2.65	22.2	22.6	22	1587
1739827620	22.6	0.4	1.80	22	22.6	22	307
1739568420	22.2	-1	-4.31	23.2	23.4	22.2	1554
1739482020	23.2	1.4	6.42	22	23.2	22	1633
1739395620	21.8	0	0.00	21.6	21.8	20.6	1754
1739309220	21.8	-0.8	-3.54	22.6	23.2	21.399999	9900
1739222820	22.6	1.8	8.65	21.2	23.2	21.2	3939
1738963620	20.8	-0.2	-0.95	20.8	21	20.399999	380
1738877220	21	-0.2	-0.94	21.6	21.8	21	859
1738790820	21.2	0.2	0.95	21	21.399999	20.8	1100
1738704420	21	0.4	1.94	20.8	21	20.8	330
1738618020	20.6	0.2	0.98	20	20.6	19.7	12155
1738358820	20.399999	0	0.00	20.8	22.2	20.399999	3595
1738272420	20.399999	-0.6	-2.86	21	21.8	20.2	11913
1738186020	21	0	0.00	21.6	22.2	20.399999	4455
1738099620	21	1.9	9.95	19.3	21.2	18.5	9367
1738013220	19.1	-0.6	-3.05	18.6	21.2	18.2	15387
1737754020	19.7	0.7	3.68	19.6	20	19.5	1115
1737667620	19	-0.1	-0.52	19	19	18.899999	2870
1737581220	19.1	-0.7	-3.54	19.899999	20.2	19.1	1794
1737494820	19.8	0.6	3.13	19.7	19.899999	19.6	1537
1737408420	19.2	0	0.00	19.2	19.2	19.2	0
1737149220	19.2	0	0.00	19.2	19.2	19.2	0
1737062820	19.2	-0.3	-1.54	19.3	19.399999	19.1	174
1736976420	19.5	1.5	8.33	18	19.8	18	1131
1736890020	18	-0.2	-1.10	18.7	18.7	17.899999	1135
1736803620	18.2	-0.4	-2.15	18.899999	18.899999	18.2	2115
1736544420	18.6	-0.7	-3.63	19.3	19.3	18.399999	602
1736458020	19.3	0.2	1.05	19.3	19.399999	19.1	494
1736371620	19.1	-0.5	-2.55	20	20	18.8	3060
1736285220	19.6	-1.2	-5.77	21	21.399999	19.6	3113
1736198820	20.8	0.9	4.52	20.2	22.2	20	16262
1735939620	19.899999	0.7	3.65	19.6	19.899999	19.3	2464
1735853220	19.2	-1.2	-5.88	19.8	20.2	19.2	554
1735594020	20.399999	-0.4	-1.92	20.8	21	20.399999	1334
1735334820	20.8	0.2	0.97	22.2	22.4	20.6	9123

Rendering Error

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions