Artec Technologies O N Stock Quote A6T - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Artec Technologies O N (A6T) Quote

Artec Technologies O N (A6T)

2.00

0.00

( 0.00% )

Updated: 03:02:07

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.00

Bid

1.93

Ask

2.06

Volume

0.00

0.00 Day's Range 0.00

1.71 52 Week Range 3.90

Market Cap

Previous Close

2.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

8,614

Shares Outstanding

2,860,000

Dividend Yield

-

PE Ratio

384.62

Earnings Per Share (EPS)

0.01

Revenue

2.99M

Net Profit

15k

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.artec.de

Headquarters

Diepholz, Deu

Founded

1970

Artec Technologies O N is listed in the Radio, Tv Broadcast, Comm Eq sector of the Tradegate (DE) with ticker A6T. The last closing price for Artec Technologies O N was 2.00 €. Over the last year, Artec Technologies O N shares have traded in a share price range of 1.71 € to 3.90 €.

Artec Technologies O N currently has 2,860,000 shares outstanding. The market capitalization of Artec Technologies O N is 5.72 € million. Artec Technologies O N has a price to earnings ratio (PE ratio) of 384.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	3.09278350515	1.94	2.08	1.9	2664	1.92613941	DE
4	-0.02	-0.990099009901	2.02	2.16	1.9	1315	1.95323303	DE
12	-0.18	-8.25688073394	2.18	3.9	1.9	8614	2.55869382	DE
26	-0.24	-10.7142857143	2.24	3.9	1.71	5059	2.44962023	DE
52	-0.46	-18.6991869919	2.46	3.9	1.71	4002	2.38627947	DE
156	-1.82	-47.6439790576	3.82	3.92	1.54	2718	2.41363174	DE
260	-2.24	-52.8301886792	4.24	4.74	1.54	3099	3.04576156	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUGXAugmedix Inc	$ 2.20 (140.07%)	752.6k
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.62 (75.67%)	5.42M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.395 (60.57%)	11.1M
GNLXGenelux Corporation	$ 2.90 (26.09%)	2
KITTNauticus Robotics Inc	$ 0.1007 (-21.88%)	1.08M
SPWRSunPower Corporation	$ 1.24 (-17.88%)	680.03k
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
AZA2Z Smart Technologies Corporation	$ 0.7623 (-14.33%)	173
GDTCCytoMed Therapeutics Ltd	$ 1.97 (-13.98%)	247
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3957 (60.85%)	11.1M
SGDSafe and Green Development Corporation	$ 0.4118 (11.36%)	6.36M
SERVServe Robotics Inc	$ 4.61 (75.29%)	5.42M
SQQQProShares UltraPro Short QQQ	$ 8.20 (-0.36%)	3.37M
CRWDCrowdStrike Holdings Inc	$ 307.86 (-10.26%)	2.75M

Smartypants2

Smartypants2 5 minutes ago

WRONG AGAIN! It actually says that XERI must be approved for uplisting for the merger to happen — but NOT that XERI must uplist prior to the merger. The ability to uplist was predicated on the merger and the uplist essentially happening simultaneously. The merged entity (still called XERIANT) would

PennyMillions852

PennyMillions852 6 minutes ago

Could say the same with you!!🤣🤣🤣

KeepItRealistic

KeepItRealistic 6 minutes ago

$MGRX game changer

https://stocktwits.com/RandySays/message/580033852

Runners123

Runners123 7 minutes ago

Not really , question, the hype is about last yr purchase at $4 is it worth more just because?

GetSeriousOK

GetSeriousOK 8 minutes ago

raise your bid to .15 and it will fill.

Hoskuld

Hoskuld 10 minutes ago

LOL - manipulation claims are the last refuge of corporate scoundrels. I am sure that negative book value, lack of significant capital, ongoing losses with likely no end in sight...has nothing to do with the decline in PPS? The fact that the company has issued ~1.2 billion shares and still is insu

castmaster

castmaster 10 minutes ago

You dident sell 40-80s and buy back ? That's tough

TJG

TJG 11 minutes ago

I did see that ALL United, Delta and American Air Lines were grounded due to communication issues... I have never heard of CrowdStrike until now... this is an ongoing story and more will be coming out on it I am sure.

Go to Google and type in What is CrowdStrike Falcon and you will ge

Double DD

Double DD 11 minutes ago

You'll get news after the whales are loaded,,weeeee igpk

tbonaces80

tbonaces80 12 minutes ago

Monksdream

Monksdream 13 minutes ago

HE
https://investorshub.advfn.com/uimage/uploads/2024/7/19/etlewIMG_9706.gif

The Canes

The Canes 13 minutes ago

Gleaned so much from our board today. I know who's going to win the Open, Shane Lowry! Rory misses the cut. Greg Norman is a bitter old man and not good for the PGA. Carry on guys I cherish your personal opinions. Nice to know we only have 109 days to go! Oh I almost forgot what's wrong with AMRN?

sirant

sirant 13 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

PaladinOcean33

PaladinOcean33 14 minutes ago

Laxmi i was thinking if you really discuss about business why would anyone discuss on investorhub i believe RD is someone internal ,if you are serious about this then you will have discussion on mail/Whatsapp chat or any private network ...you guys just showing investor your fake business as real on

prototype_101

prototype_101 14 minutes ago

"We’re working with the biggest transceiver companies in the world"

Keep in mind, Lebby is working on multi-year deals, with the type of Tier 1s investors know Lebby is in negotiations with, there could easily be large up-front monies, $50 million or more is realistic, don't think it'

MrLWLG101

MrLWLG101 14 minutes ago

Dear Longs,

The community of shorters has imposed a restriction on me of one post per day. The pressure I have exerted on the shorters (Tedpelee, Lurker, Pumpkin, DanM51, etc.) has taken its toll. The pressure must have been too high on these entities, preventing them from freely mani

hopester

hopester 14 minutes ago

While HOGWASH continues to toot his horn in a desperate effort to convince others that all is well and the stock is about to rise, the stock makes a new 52 week low at $.57.

As I've written repeatedly, $.50 s the target I give the stock and $.50 or very close is happening now.

sortagreen

sortagreen 15 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452032720_500701415959763_7388995235023219024_n.jpg?stp=dst-jpg_s640x640&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2DT1jTuGZ8IQ7kNvgFLbTkH&_nc_ht=scontent-bos5-1.xx&oh=00_AYAmixmUFefXcicMfPywXR_ptWIrF7TjpV-QFcSvWBBhxQ&oe=66A01A93

neomania

neomania 15 minutes ago

It shows you how professional NSAV is not one PR in last 48 hours regarding the state of the business, get bogus information from Discord. It shows they don't want to go on record that they were death threats. Because it's a FUKING LIE.

Tradesmart7

Tradesmart7 15 minutes ago

Yea that was so crazy a few years ago I’m a TA momo trader don’t flip I swing, that was a dream year unfortunately I was an addict, sports gambling junkie on sports, professional at NFL but got addicted after making 300k on NFL started playing other sports lost it all sickening man, my trading accou

oldstocks

oldstocks 15 minutes ago

What is CrowdStrike? The $80bn
IT giant behind Friday's global meltdown

Seems like a software update is causing connectivity issues.
$340 stock yesterday is getting hit, now $307

Someone, somewhere within IT cyber security giant CrowdStrike, is having the

StealthyVoyager80

StealthyVoyager80 15 minutes ago

You are negative because you are broke and jealous like the rest of the basher trash. They are on welfare and can't afford shares of this gem. Ilus will be a billion dollar company soon trading for dollars. The shareholders will make tons. You will still be posting negative nonsense and be in your t

Gusher405

Gusher405 16 minutes ago

Where in my post did I say that? Again get over yourself. If you read the post again and try to comprehend instead of actually jumping to conclusions..it was a freaking question.

Damn you🤡🤡🤡 are so desperate to comment on anything. Get a clue dude!

CosmicSamurai92

CosmicSamurai92 16 minutes ago

Oh,it's a final flush alright. Wish I never bought this. I will hold tho.
AoN.

Monksdream

Monksdream 17 minutes ago

Current top ten
There’s SILO
https://ih.advfn.com/markets/nasdaq/premarket

Artec Technologies O N

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions