We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.14355727997 | 97.94 | 99.46 | 95.28 | 159 | 98.22822642 | DE |
| 4 | 0.7 | 0.728256346234 | 96.12 | 99.46 | 92.06 | 508 | 94.93590586 | DE |
| 12 | -6.53 | -6.3183357523 | 103.35 | 108.75 | 92.06 | 391 | 97.6004817 | DE |
| 26 | -14.33 | -12.8924876293 | 111.15 | 113.7 | 92.06 | 268 | 100.88988858 | DE |
| 52 | -16.08 | -14.2426926484 | 112.9 | 120.05 | 92.06 | 199 | 104.00846143 | DE |
| 156 | -11.13 | -10.310328856 | 107.95 | 124 | 85.78 | 201 | 103.32165132 | DE |
| 260 | -11.13 | -10.310328856 | 107.95 | 124 | 85.78 | 201 | 103.32165132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 96.76 | 0.96 | 1.00 | 95.28 | 96.76 | 95.28 | 199 |
| 1737667620 | 95.8 | -1.06 | -1.09 | 97.22 | 97.22 | 95.8 | 52 |
| 1737581220 | 96.86 | -1.84 | -1.86 | 99.26 | 99.46 | 96.86 | 130 |
| 1737494820 | 98.7 | 0.18 | 0.18 | 99.08 | 99.1 | 98.7 | 241 |
| 1737408420 | 98.52 | -0.9 | -0.91 | 99.26 | 99.44 | 98.52 | 281 |
| 1737149220 | 99.42 | 3.44 | 3.58 | 97.94 | 99.42 | 96.94 | 91 |
| 1737062820 | 95.98 | -0.26 | -0.27 | 96.2 | 96.2 | 95.22 | 37 |
| 1736976420 | 96.24 | 0.84 | 0.88 | 95.46 | 97.14 | 95.46 | 721 |
| 1736890020 | 95.4 | 0.54 | 0.57 | 95.9 | 95.94 | 94.92 | 928 |
| 1736803620 | 94.86 | 1.82 | 1.96 | 93.3 | 95 | 92.06 | 433 |
| 1736544420 | 93.04 | -1.84 | -1.94 | 94.9 | 94.92 | 92.52 | 852 |
| 1736458020 | 94.88 | 0.3 | 0.32 | 95.04 | 95.04 | 94.8 | 55 |
| 1736371620 | 94.58 | 0.22 | 0.23 | 94.68 | 94.76 | 94 | 626 |
| 1736285220 | 94.36 | 0.26 | 0.28 | 94.3 | 95.9 | 94.3 | 30 |
| 1736198820 | 94.1 | -1.5 | -1.57 | 96.02 | 96.62 | 94.1 | 882 |
| 1735939620 | 95.6 | 0.48 | 0.50 | 95 | 95.6 | 94.42 | 98 |
| 1735853220 | 95.12 | 0.24 | 0.25 | 92.62 | 95.12 | 92.62 | 1120 |
| 1735594020 | 94.88 | 0.74 | 0.79 | 94.42 | 94.96 | 93.94 | 495 |
| 1735334820 | 94.14 | -0.86 | -0.91 | 96.12 | 96.24 | 94.14 | 2063 |
| 1734989220 | 95 | -0.54 | -0.57 | 95.9 | 96.16 | 93.92 | 694 |
| 1734730020 | 95.54 | 0.66 | 0.70 | 94 | 96.46 | 93.5 | 381 |
| 1734643620 | 94.88 | 0.08 | 0.08 | 94.94 | 95.9 | 94.06 | 365 |
| 1734557220 | 94.8 | -3.26 | -3.32 | 97.8 | 98.14 | 94.8 | 472 |
| 1734470820 | 98.06 | 0.86 | 0.88 | 96.72 | 98.06 | 95.8 | 1324 |
| 1734384420 | 97.2 | -0.78 | -0.80 | 97.88 | 98.9 | 97.2 | 418 |
| 1734125220 | 97.98 | -0.66 | -0.67 | 98.6 | 99.12 | 96.5 | 855 |
| 1734038820 | 98.64 | 0.14 | 0.14 | 98.6 | 99.04 | 97.78 | 585 |
| 1733952420 | 98.5 | -2.05 | -2.04 | 99.9 | 99.9 | 98.5 | 817 |
| 1733866020 | 100.55 | -0.65 | -0.64 | 100.75 | 101.7 | 100.4 | 153 |
| 1733779620 | 101.2 | 2.6 | 2.64 | 98.9 | 101.45 | 98.52 | 406 |
| 1733520420 | 98.6 | 0.64 | 0.65 | 100 | 100 | 98.5 | 193 |
| 1733434020 | 97.96 | -0.96 | -0.97 | 100.1 | 100.1 | 97.96 | 196 |
| 1733347620 | 98.92 | -3.78 | -3.68 | 103.7 | 104.15 | 98.84 | 385 |
| 1733261220 | 102.7 | -1.65 | -1.58 | 104.65 | 105.3 | 102.7 | 744 |
| 1733174820 | 104.35 | -0.5 | -0.48 | 104.1 | 105.4 | 104.1 | 382 |
| 1732915620 | 104.85 | 0.3 | 0.29 | 105.1 | 105.45 | 104.85 | 112 |
| 1732829220 | 104.55 | -1.55 | -1.46 | 104.5 | 104.55 | 104.5 | 7 |
| 1732742820 | 106.1 | -0.3 | -0.28 | 105.65 | 106.1 | 104.55 | 118 |
| 1732656420 | 106.4 | -0.65 | -0.61 | 106.35 | 107.2 | 106.35 | 105 |
| 1732570020 | 107.05 | 3.45 | 3.33 | 104 | 107.05 | 103.9 | 328 |
| 1732310820 | 103.6 | 2.7 | 2.68 | 101.65 | 103.65 | 101.65 | 107 |
| 1732224420 | 100.9 | 2.52 | 2.56 | 99.56 | 101.25 | 99.56 | 128 |
| 1732138020 | 98.38 | -0.82 | -0.83 | 99.62 | 99.62 | 97.3 | 206 |
| 1732051620 | 99.2 | 0.88 | 0.90 | 99.88 | 99.98 | 98.82 | 247 |
| 1731965220 | 98.32 | -2.38 | -2.36 | 99.36 | 100.55 | 98.06 | 502 |
| 1731705960 | 100.7 | -2.45 | -2.38 | 102.9 | 102.9 | 99.96 | 784 |
| 1731619560 | 103.15 | 0.1 | 0.10 | 103.4 | 103.4 | 103.15 | 31 |
| 1731533160 | 103.05 | 0.05 | 0.05 | 101.45 | 104.05 | 101.45 | 72 |
| 1731446820 | 103 | -1.7 | -1.62 | 104.2 | 105.35 | 103 | 433 |
| 1731360420 | 104.7 | -0.45 | -0.43 | 106.9 | 107.4 | 104.7 | 155 |
| 1731101220 | 105.15 | -0.45 | -0.43 | 105.15 | 105.15 | 105.15 | 12 |
| 1731014760 | 105.6 | 0.85 | 0.81 | 105.7 | 105.8 | 104.9 | 29 |
| 1730928360 | 104.75 | 1.2 | 1.16 | 108.75 | 108.75 | 103.45 | 104 |
| 1730841960 | 103.55 | 0.95 | 0.93 | 104.45 | 104.45 | 102.85 | 60 |
| 1730755560 | 102.6 | -0.25 | -0.24 | 102.2 | 102.9 | 101.45 | 275 |
| 1730496360 | 102.85 | -0.2 | -0.19 | 103.35 | 105.3 | 102.7 | 187 |
| 1730409960 | 103.05 | -1.45 | -1.39 | 103.5 | 104.6 | 102.65 | 262 |
| 1730323560 | 104.5 | 0.75 | 0.72 | 104.35 | 104.9 | 104.35 | 87 |
| 1730237160 | 103.75 | -0.75 | -0.72 | 104 | 104 | 103.5 | 215 |
| 1730150760 | 104.5 | -0.5 | -0.48 | 105.7 | 105.75 | 104.5 | 618 |
| 1729888020 | 105 | -3.8 | -3.49 | 106.35 | 106.35 | 105 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
