Ascendis Pharma A/S Historical Data - A71 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ascendis Pharma A/S (A71)
Ascendis Pharma A/S (A71) Historical

Ascendis Pharma A/S (A71)

133.00

-1.00

(-0.75%)

Closed October 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814360	131	0	0.00	131	131	131	0
1727727960	131	0	0.00	131	131	131	0
1727468760	131	0	0.00	131	131	131	30
1727382360	131	-1	-0.76	129	131	129	173
1727295960	132	1	0.76	132	132	132	85
1727209560	131	-4	-2.96	131	131	131	21
1727123160	135	0	0.00	135	135	135	0
1726863960	135	0	0.00	135	135	135	0
1726777560	135	1	0.75	130	135	130	63
1726691220	134	4	3.08	131	134	131	53
1726604760	130	4	3.17	130	130	130	60
1726518420	126	20	18.87	117	126	117	67
1726259160	106	0	0.00	106	106	106	60
1726172820	106	0	0.00	106	106	106	0
1726086420	106	0	0.00	106	106	106	0
1726000020	106	0	0.00	106	106	106	0
1725913620	106	-4	-3.64	106	106	106	55
1725654360	110	0	0.00	110	110	110	0
1725567960	110	8	7.84	107	113	107	39
1725481560	102	-20	-16.39	101	102	97	115
1725395160	122	-1	-0.81	123	123	122	88
1725308820	123	0	0.00	123	123	123	0
1725049620	123	0	0.00	123	123	123	0
1724963220	123	0	0.00	123	123	123	0
1724876820	123	0	0.00	123	123	123	0
1724790420	123	-1	-0.81	123	123	123	40
1724704020	124	0	0.00	124	124	124	0
1724444820	124	0	0.00	124	124	124	0
1724358420	124	0	0.00	124	124	124	20
1724271960	124	0	0.00	124	124	124	0
1724185560	124	-2	-1.59	124	124	124	18
1724099220	126	-2	-1.56	126	126	126	8
1723839960	128	0	0.00	128	128	128	0
1723753560	128	0	0.00	128	128	128	0
1723667160	128	3	2.40	128	128	128	70
1723580760	125	5	4.17	126	127	125	59
1723494360	120	8	7.14	119	124	119	272
1723235220	112	0	0.00	112	112	112	0
1723148820	112	-4	-3.45	112	112	112	1
1723062360	116	2	1.75	117	117	116	3
1722975960	114	-11	-8.80	116	116	114	100
1722889560	125	0	0.00	125	125	125	0
1722630360	125	0	0.00	125	125	125	1
1722544020	125	0	0.00	124	125	124	3
1722457560	125	0	0.00	125	125	125	0
1722371160	125	0	0.00	125	125	125	0
1722284760	125	-1	-0.79	125	125	125	102
1722025620	126	0	0.00	126	126	126	0
1721939220	126	0	0.00	126	126	126	0
1721852820	126	0	0.00	126	126	126	0
1721766420	126	0	0.00	126	126	126	198
1721679960	126	0	0.00	126	126	126	0
1721420760	126	0	0.00	126	126	126	0
1721334360	126	0	0.00	126	126	126	0
1721247960	126	0	0.00	126	126	126	0
1721161560	126	0	0.00	126	126	126	0
1721075160	126	0	0.00	126	126	126	0
1720815960	126	0	0.00	126	126	126	0
1720729560	126	-1	-0.79	126	126	126	40
1720643160	127	0	0.00	127	127	127	0
1720556760	127	0	0.00	127	127	127	0
1720470360	127	2	1.60	126	127	126	11
1720211220	125	0	0.00	125	125	125	0
1720124820	125	0	0.00	125	125	125	0
1720038420	125	-1	-0.79	125	125	125	80
1719900000	126	0	0.00	126	126	126	0

Ascendis Pharma A/S

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions