Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.63157894737 | 152 | 156 | 147 | 72 | 151.76815642 | DE |
| 4 | 1 | 0.680272108844 | 147 | 156 | 127 | 47 | 147.36902801 | DE |
| 12 | 12 | 8.82352941176 | 136 | 156 | 115 | 59 | 135.07764228 | DE |
| 26 | 17 | 12.9770992366 | 131 | 156 | 112 | 62 | 129.05549782 | DE |
| 52 | 8 | 5.71428571429 | 140 | 156 | 97 | 58 | 127.94328466 | DE |
| 156 | 16 | 12.1212121212 | 132 | 156 | 97 | 57 | 127.94817404 | DE |
| 260 | 16 | 12.1212121212 | 132 | 156 | 97 | 57 | 127.94817404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 147 | -4 | -2.65 | 147 | 147 | 147 | 50 |
| 1742938020 | 151 | -5 | -3.21 | 154 | 154 | 151 | 165 |
| 1742851620 | 156 | 4 | 2.63 | 156 | 156 | 156 | 83 |
| 1742592420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 10 |
| 1742506020 | 152 | 1 | 0.66 | 152 | 152 | 152 | 50 |
| 1742419620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1742333220 | 151 | -5 | -3.21 | 155 | 155 | 151 | 44 |
| 1742246820 | 156 | 16 | 11.43 | 156 | 156 | 156 | 40 |
| 1741987620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741901220 | 140 | 4 | 2.94 | 140 | 140 | 140 | 3 |
| 1741814820 | 136 | 9 | 7.09 | 133 | 136 | 133 | 5 |
| 1741728420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1741642020 | 127 | -9 | -6.62 | 132 | 133 | 127 | 58 |
| 1741382820 | 136 | -3 | -2.16 | 141 | 141 | 136 | 21 |
| 1741296420 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1741210020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1741123620 | 139 | -8 | -5.44 | 141 | 141 | 139 | 69 |
| 1741037220 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1740778020 | 147 | 2 | 1.38 | 147 | 147 | 147 | 9 |
| 1740691620 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740605220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740518820 | 145 | -3 | -2.03 | 145 | 145 | 145 | 16 |
| 1740432420 | 148 | 0 | 0.00 | 147 | 148 | 147 | 11 |
| 1740173220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1740086820 | 148 | 1 | 0.68 | 148 | 148 | 148 | 12 |
| 1740000420 | 147 | 2 | 1.38 | 148 | 148 | 145 | 160 |
| 1739914020 | 145 | 8 | 5.84 | 138 | 145 | 138 | 117 |
| 1739827620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1739568420 | 137 | -1 | -0.72 | 136 | 137 | 136 | 272 |
| 1739482020 | 138 | 17 | 14.05 | 128 | 138 | 128 | 175 |
| 1739395620 | 121 | 5 | 4.31 | 117 | 121 | 117 | 44 |
| 1739309220 | 116 | 0 | 0.00 | 115 | 116 | 115 | 85 |
| 1739222820 | 116 | -5 | -4.13 | 116 | 116 | 116 | 1 |
| 1738963620 | 121 | -5 | -3.97 | 121 | 121 | 121 | 1 |
| 1738877220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 8 |
| 1738790820 | 126 | 8 | 6.78 | 117 | 126 | 117 | 100 |
| 1738704420 | 118 | -7 | -5.60 | 120 | 120 | 118 | 108 |
| 1738618020 | 125 | -1 | -0.79 | 125 | 126 | 125 | 188 |
| 1738358820 | 126 | 4 | 3.28 | 126 | 126 | 126 | 25 |
| 1738272420 | 122 | 2 | 1.67 | 122 | 122 | 122 | 8 |
| 1738186020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738099620 | 120 | -1 | -0.83 | 120 | 121 | 120 | 109 |
| 1738013220 | 121 | 1 | 0.83 | 121 | 121 | 121 | 50 |
| 1737754020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737667620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8 |
| 1737581220 | 120 | -5 | -4.00 | 125 | 125 | 120 | 54 |
| 1737494820 | 125 | -1 | -0.79 | 123 | 125 | 123 | 41 |
| 1737408420 | 126 | 3 | 2.44 | 126 | 126 | 126 | 10 |
| 1737149220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1737062820 | 123 | -8 | -6.11 | 132 | 132 | 123 | 10 |
| 1736976420 | 131 | 1 | 0.77 | 127 | 131 | 127 | 45 |
| 1736890020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736803620 | 130 | 4 | 3.17 | 125 | 130 | 125 | 59 |
| 1736544420 | 126 | -8 | -5.97 | 131 | 131 | 126 | 20 |
| 1736458020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736371620 | 134 | -2 | -1.47 | 134 | 134 | 133 | 115 |
| 1736285220 | 136 | 8 | 6.25 | 136 | 136 | 136 | 1 |
| 1736198820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735939620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735853220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735594020 | 128 | -5 | -3.76 | 130 | 130 | 128 | 23 |
| 1735334820 | 133 | 4 | 3.10 | 133 | 133 | 133 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
