Ascendis Pharma A/S Historical Data - A71 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ascendis Pharma A/S (A71)
Ascendis Pharma A/S (A71) Historical

Ascendis Pharma A/S (A71)

135.00

4.00

(3.05%)

Closed December 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	4.6511627907	129	135	129	72	133.2005571	DE
4	10	8	125	135	124	60	129.85872576	DE
12	3	2.27272727273	132	135	112	71	122.49120493	DE
26	15	12.5	120	135	97	66	122.70444598	DE
52	3	2.27272727273	132	143	97	58	124.90050095	DE
156	3	2.27272727273	132	143	97	58	124.90050095	DE
260	3	2.27272727273	132	143	97	58	124.90050095	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	134	-1	-0.74	134	134	134	2
1734643620	135	0	0.00	130	135	130	10
1734557220	135	1	0.75	135	135	135	3
1734470820	134	5	3.88	131	134	131	284
1734384420	129	5	4.03	129	129	129	60
1734125220	124	0	0.00	124	124	124	33
1734038820	124	0	0.00	124	124	124	0
1733952420	124	-1	-0.80	124	124	124	5
1733866020	125	0	0.00	125	125	125	0
1733779620	125	0	0.00	125	125	125	0
1733520420	125	0	0.00	125	125	125	0
1733434020	125	-4	-3.10	125	125	125	82
1733347620	129	0	0.00	129	129	129	0
1733261220	129	0	0.00	129	129	129	0
1733174820	129	0	0.00	130	130	129	80
1732915620	129	2	1.57	128	130	128	29
1732829220	127	0	0.00	127	127	127	0
1732742820	127	2	1.60	129	129	127	83
1732656420	125	0	0.00	125	125	125	0
1732570020	125	0	0.00	125	125	125	51
1732310820	125	7	5.93	122	125	119	124
1732224420	118	0	0.00	118	118	118	0
1732138020	118	0	0.00	118	118	118	0
1732051620	118	3	2.61	118	118	118	44
1731965220	115	2	1.77	115	115	115	5
1731705960	113	-8	-6.61	113	113	113	3
1731619560	121	0	0.00	121	121	121	44
1731533160	121	0	0.00	121	121	121	40
1731446820	121	3	2.54	120	121	120	10
1731360420	118	0	0.00	114	118	114	70
1731101160	118	0	0.00	118	118	118	0
1731014760	118	1	0.85	120	120	117	550
1730928360	117	0	0.00	117	117	117	0
1730841960	117	3	2.63	117	117	117	210
1730755560	114	1	0.88	116	116	114	101
1730496360	113	0	0.00	113	113	113	0
1730409960	113	-5	-4.24	112	113	112	28
1730319960	118	0	0.00	118	118	118	0
1730233560	118	0	0.00	118	118	118	0
1730147160	118	0	0.00	118	118	118	0
1729887960	118	0	0.00	118	118	118	0
1729801560	118	0	0.00	118	118	118	0
1729715160	118	1	0.85	118	118	118	8
1729628760	117	0	0.00	117	117	117	0
1729542360	117	0	0.00	117	117	117	0
1729283160	117	0	0.00	117	117	117	0
1729196760	117	-2	-1.68	117	117	117	45
1729110420	119	0	0.00	119	119	119	0
1729024020	119	0	0.00	119	119	119	0
1728937620	119	1	0.85	118	119	118	85
1728678360	118	0	0.00	118	118	118	0
1728591960	118	-3	-2.48	118	118	118	40
1728505560	121	-7	-5.47	122	122	121	40
1728419160	128	1	0.79	128	128	128	55
1728332760	127	0	0.00	127	127	127	0
1728073560	127	-5	-3.79	127	127	127	25
1727987220	132	1	0.76	132	132	132	25
1727900760	131	0	0.00	131	131	131	0
1727814360	131	0	0.00	131	131	131	0
1727727960	131	0	0.00	131	131	131	0
1727468760	131	0	0.00	131	131	131	30
1727382360	131	-1	-0.76	129	131	129	173
1727295960	132	1	0.76	132	132	132	85
1727209560	131	-4	-2.96	131	131	131	21
1727123160	135	0	0.00	135	135	135	0
1726863960	135	0	0.00	135	135	135	0

Ascendis Pharma A/S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions