Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A71 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 126.00 | -8.00 | -5.97% | 131.00 | 131.00 | 126.00 | 20 |
| Jan 09 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| Jan 08 2025 | 134.00 | -2.00 | -1.47% | 134.00 | 134.00 | 133.00 | 115 |
| Jan 07 2025 | 136.00 | 8.00 | 6.25% | 136.00 | 136.00 | 136.00 | 1 |
| Jan 06 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Jan 03 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Jan 02 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Dec 30 2024 | 128.00 | -5.00 | -3.76% | 130.00 | 130.00 | 128.00 | 23 |
| Dec 27 2024 | 133.00 | 4.00 | 3.10% | 133.00 | 133.00 | 133.00 | 20 |
| Dec 23 2024 | 129.00 | -5.00 | -3.73% | 132.00 | 132.00 | 129.00 | 4 |
| Dec 20 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 2 |
| Dec 19 2024 | 135.00 | 0.00 | 0.00% | 130.00 | 135.00 | 130.00 | 10 |
| Dec 18 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 135.00 | 3 |
| Dec 17 2024 | 134.00 | 5.00 | 3.88% | 131.00 | 134.00 | 131.00 | 284 |
| Dec 16 2024 | 129.00 | 5.00 | 4.03% | 129.00 | 129.00 | 129.00 | 60 |
| Dec 13 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 33 |
| Dec 12 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| Dec 11 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 5 |
| Dec 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Dec 09 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Dec 06 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Dec 05 2024 | 125.00 | -4.00 | -3.10% | 125.00 | 125.00 | 125.00 | 82 |
| Dec 04 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Dec 03 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Dec 02 2024 | 129.00 | 0.00 | 0.00% | 130.00 | 130.00 | 129.00 | 80 |
| Nov 29 2024 | 129.00 | 2.00 | 1.57% | 128.00 | 130.00 | 128.00 | 29 |
| Nov 28 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| Nov 27 2024 | 127.00 | 2.00 | 1.60% | 129.00 | 129.00 | 127.00 | 83 |
| Nov 26 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Nov 25 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 51 |
| Nov 22 2024 | 125.00 | 7.00 | 5.93% | 122.00 | 125.00 | 119.00 | 124 |
| Nov 21 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Nov 20 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Nov 19 2024 | 118.00 | 3.00 | 2.61% | 118.00 | 118.00 | 118.00 | 44 |
| Nov 18 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 115.00 | 5 |
| Nov 15 2024 | 113.00 | -8.00 | -6.61% | 113.00 | 113.00 | 113.00 | 3 |
| Nov 14 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 44 |
| Nov 13 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 40 |
| Nov 12 2024 | 121.00 | 3.00 | 2.54% | 120.00 | 121.00 | 120.00 | 10 |
| Nov 11 2024 | 118.00 | 0.00 | 0.00% | 114.00 | 118.00 | 114.00 | 70 |
| Nov 08 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Nov 07 2024 | 118.00 | 1.00 | 0.85% | 120.00 | 120.00 | 117.00 | 550 |
| Nov 06 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Nov 05 2024 | 117.00 | 3.00 | 2.63% | 117.00 | 117.00 | 117.00 | 210 |
| Nov 04 2024 | 114.00 | 1.00 | 0.88% | 116.00 | 116.00 | 114.00 | 101 |
| Nov 01 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| Oct 31 2024 | 113.00 | -5.00 | -4.24% | 112.00 | 113.00 | 112.00 | 28 |
| Oct 30 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Oct 29 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Oct 28 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Oct 25 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Oct 24 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Oct 23 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 8 |
| Oct 22 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Oct 21 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Oct 18 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Oct 17 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 117.00 | 45 |
| Oct 16 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Oct 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| Oct 14 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 119.00 | 118.00 | 85 |
