Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 41.6 | -0.6 | -1.42 | 41.6 | 41.6 | 41.6 | 97 |
| 1732829220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732742820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732656420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732570020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732310820 | 42.2 | 0.4 | 0.96 | 42 | 42.2 | 42 | 120 |
| 1732224420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1732138020 | 41.799999 | 2.4 | 6.09 | 41.799999 | 41.799999 | 41.799999 | 10 |
| 1732051560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731965160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731705960 | 39.4 | -0.8 | -1.99 | 39.4 | 39.4 | 39.4 | 10 |
| 1731619620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1731533220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1731446820 | 40.2 | 0.4 | 1.01 | 40.2 | 40.2 | 40.2 | 1 |
| 1731360420 | 39.799999 | -1.2 | -2.93 | 39.799999 | 39.799999 | 39.799999 | 3 |
| 1731101160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014760 | 41 | 1 | 2.50 | 40.4 | 41 | 40.4 | 3 |
| 1730928360 | 40 | -1 | -2.44 | 39.799999 | 40.2 | 39.799999 | 209 |
| 1730841960 | 41 | 1 | 2.50 | 39.799999 | 41 | 39.799999 | 18 |
| 1730755560 | 40 | -1 | -2.44 | 40.4 | 40.4 | 40 | 150 |
| 1730496360 | 41 | -1.8 | -4.21 | 41 | 41 | 41 | 15 |
| 1730409960 | 42.799999 | 0 | 0.00 | 42.2 | 42.799999 | 42.2 | 15 |
| 1730323560 | 42.799999 | 0.4 | 0.94 | 42.2 | 42.799999 | 42.2 | 71 |
| 1730233560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730147160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729887960 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729801560 | 42.4 | -1.8 | -4.07 | 42.4 | 42.4 | 42.4 | 30 |
| 1729715160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729628760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729542360 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 25 |
| 1729283160 | 43.8 | 1.8 | 4.29 | 42.6 | 43.8 | 42.6 | 30 |
| 1729196760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729110360 | 42 | 2.6 | 6.60 | 41.2 | 42 | 41.2 | 160 |
| 1729023960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728937560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728678360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728591960 | 39.4 | -1.6 | -3.90 | 39.4 | 39.4 | 39.4 | 400 |
| 1728505560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728419160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728332760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 1 |
| 1728073560 | 41 | 1.2 | 3.02 | 40.4 | 41 | 40.4 | 140 |
| 1727987220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1727900820 | 39.799999 | 0.6 | 1.53 | 39.799999 | 39.799999 | 39.799999 | 20 |
| 1727814420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727728020 | 39.2 | -1.2 | -2.97 | 39.2 | 39.2 | 39.2 | 25 |
| 1727468760 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 40.4 | 49 |
| 1727382360 | 40.2 | 2 | 5.24 | 40.2 | 40.2 | 40.2 | 50 |
| 1727296020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1727209620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1727123220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1726864020 | 38.2 | 3 | 8.52 | 38.2 | 38.2 | 38.2 | 80 |
| 1726777560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726691160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726604760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726518360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726259160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726172760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726086360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1725999960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 1 |
| 1725913620 | 35.2 | 0.4 | 1.15 | 35.2 | 35.2 | 35.2 | 2 |
| 1725654360 | 34.799999 | -0.4 | -1.14 | 34.799999 | 34.799999 | 34.799999 | 3 |
| 1725567960 | 35.2 | -0.4 | -1.12 | 35.2 | 35.2 | 35.2 | 5 |
| 1725481560 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725395160 | 35.6 | -1.8 | -4.81 | 37.2 | 37.2 | 35.6 | 159 |
| 1725260400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
