Heliad (A7A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Heliad AG (A7A)

11.90

0.20

( 1.71% )

Updated: 11:50:24

Realtime Data

Montage

Buy/Sell Ratio

Buy: 8,812

Neutral: 0

Sell: 1,585

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:46:04	5.49	100		Buy	5.46	5.50		10,397	48	TSX
13:40:40	5.49	900		Buy	5.46	5.49		10,297	47	TSX
13:38:23	5.49	400		Buy	5.46	5.49		9,397	46	TSX
13:38:23	5.49	300		Buy	5.46	5.49		8,997	45	TSX
13:35:17	5.49	100		Buy	5.46	5.49		8,697	44	TSX
13:35:17	5.49	100		Buy	5.46	5.49		8,597	43	TSX
13:35:17	5.49	200		Buy	5.46	5.49		8,497	42	TSX
13:35:17	5.49	100		Buy	5.46	5.49		8,297	41	TSX
13:34:00	5.48	300		Sell	5.48	5.50		8,197	40	TSX
13:03:07	5.49	100		Sell	5.48	5.51		7,897	39	TSX
12:59:56	5.50	100		Buy	5.47	5.51		7,797	38	TSX
12:51:22	5.52	100		Sell	5.51	5.54		7,697	37	TSX
12:51:20	5.52	100		Sell	5.51	5.54		7,597	36	TSX
12:51:18	5.52	100		Sell	5.51	5.54		7,497	35	TSX
12:51:16	5.52	100		Sell	5.51	5.54		7,397	34	TSX
12:25:06	5.54	100		Buy	5.52	5.53		7,297	33	TSX
12:25:06	5.53	100		Buy	5.52	5.53		7,197	32	TSX
12:14:37	5.57	1		Buy	5.55	5.57		7,097	31	TSX
11:35:04	5.53	25		Sell	5.53	5.57		7,096	30	TSX
11:29:58	5.54	10		Sell	5.53	5.56		7,071	29	TSX
11:29:58	5.54	300		Sell	5.54	5.56		7,061	28	TSX
11:20:50	5.58	35		Buy	5.55	5.58		6,761	27	TSX
11:19:39	5.56	25		Buy	5.54	5.56		6,726	26	TSX
11:17:30	5.55	50		Sell	5.55	5.56		6,701	25	TSX
11:17:30	5.55	100		Sell	5.55	5.56		6,651	24	TSX
11:13:53	5.56	200		Buy	5.55	5.56		6,551	23	TSX
11:08:12	5.59	200		Buy	5.56	5.58		6,351	22	TSX
11:08:12	5.59	1,000		Buy	5.56	5.58		6,151	21	TSX
11:08:12	5.59	300		Buy	5.56	5.58		5,151	20	TSX
11:08:12	5.58	400		Buy	5.56	5.58		4,851	19	TSX
11:08:12	5.58	400		Buy	5.56	5.58		4,451	18	TSX
10:57:33	5.58	200		Buy	5.56	5.58		4,051	17	TSX
10:48:11	5.57	300		Sell	5.57	5.58		3,851	16	TSX
10:37:40	5.60	100		Buy	5.58	5.61		3,551	15	TSX
10:35:20	5.62	1		Buy	5.58	5.62		3,451	14	TSX
10:28:02	5.60	100		Buy	5.58	5.60		3,450	13	TSX
10:28:02	5.60	300		Buy	5.58	5.60		3,350	12	TSX
10:21:44	5.60	100		Buy	5.58	5.60		3,050	11	TSX
10:21:41	5.60	100		Buy	5.58	5.60		2,950	10	TSX
10:21:41	5.60	400		Buy	5.58	5.60		2,850	9	TSX
10:16:49	5.60	200		Buy	5.58	5.60		2,450	8	TSX
10:16:49	5.60	100		Buy	5.58	5.60		2,250	7	TSX
10:13:00	5.61	100		Buy	5.59	5.61		2,150	6	TSX
09:59:42	5.60	100		Buy	5.56	5.61		2,050	5	TSX
09:59:07	5.61	200		Buy	5.59	5.61		1,950	4	TSX
09:47:39	5.61	700		Buy	5.55	5.60		1,750	3	TSX
09:47:39	5.60	1,000		Buy	5.55	5.60		1,050	2	TSX
09:45:05	5.59	50		Buy	5.54	5.59		50	1	TSX

Primo Nutraceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:05:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:10] Language: en-US
OKAY: [14:05:10] Cookies are enabled
OKAY: [14:05:10] Browser supports RequestAnimationFrame
OKAY: [14:05:10] Browser supports the WebScoket API
INFO: [14:05:10] Starting session (trades) for guest
INFO: [14:05:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:05:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA7A
- feedSymbol = TG%5EA7A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:05:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:10] Streamer WS Hostname: 29270a830d69
INFO: [14:05:10] Starting the trades app
INFO: [14:05:10] [START]: Symbol loook up for TG^A7A
INFO: [14:05:11] [FINSH]: Symbol loook up for TG^A7A
INFO: [14:05:11] Loaded configuration for trades
INFO: [14:05:11] Creating trades table...
INFO: [14:05:11] Starting trades table for TSX:HGR without montage
INFO: [14:05:11] lo-streamer/1/dist-swarm
INFO: [14:05:11] lo-streamer/1/dist-swarm
INFO: [14:05:11] lo-streamer/1/dist-swarm
INFO: [14:05:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:10] Language: en-US
OKAY: [14:05:10] Cookies are enabled
OKAY: [14:05:10] Browser supports RequestAnimationFrame
OKAY: [14:05:10] Browser supports the WebScoket API
INFO: [14:05:10] Starting session (trades) for guest
INFO: [14:05:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:05:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA7A
- feedSymbol = TG%5EA7A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:05:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:10] Streamer WS Hostname: 29270a830d69
INFO: [14:05:10] Starting the trades app
INFO: [14:05:10] [START]: Symbol loook up for TG^A7A
INFO: [14:05:11] [FINSH]: Symbol loook up for TG^A7A
INFO: [14:05:11] Loaded configuration for trades
INFO: [14:05:11] Creating trades table...
INFO: [14:05:11] Starting trades table for TSX:HGR without montage
INFO: [14:05:11] lo-streamer/1/dist-swarm
INFO: [14:05:11] lo-streamer/1/dist-swarm
INFO: [14:05:11] lo-streamer/1/dist-swarm