We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.178 | 0.003 | 1.71 | 0.151 | 0.178 | 0.139 | 2580 |
| 1721334360 | 0.175 | 0.025 | 16.67 | 0.161 | 0.175 | 0.161 | 1400 |
| 1721248020 | 0.15 | -0.012 | -7.41 | 0.162 | 0.162 | 0.15 | 3650 |
| 1721161560 | 0.162 | -0.013 | -7.43 | 0.162 | 0.162 | 0.162 | 400 |
| 1721075160 | 0.175 | -0.024 | -12.06 | 0.175 | 0.175 | 0.175 | 100 |
| 1720815960 | 0.199 | 0.023 | 13.07 | 0.199 | 0.199 | 0.199 | 1000 |
| 1720729560 | 0.176 | -0.009 | -4.86 | 0.176 | 0.176 | 0.176 | 200 |
| 1720643160 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720556760 | 0.185 | -0.014 | -7.04 | 0.185 | 0.185 | 0.185 | 84 |
| 1720470420 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1720211220 | 0.199 | 0.03 | 17.75 | 0.199 | 0.199 | 0.199 | 54 |
| 1720124820 | 0.169 | -0.03 | -15.08 | 0.169 | 0.169 | 0.169 | 50 |
| 1720038420 | 0.199 | -0.025 | -11.16 | 0.186 | 0.199 | 0.186 | 7550 |
| 1719952020 | 0.224 | 0.041 | 22.40 | 0.224 | 0.224 | 0.224 | 6000 |
| 1719865620 | 0.183 | 0.0090001 | 5.17 | 0.246 | 0.246 | 0.183 | 27254 |
| 1719606420 | 0.1739999 | -0.02 | -10.31 | 0.1739999 | 0.1739999 | 0.1739999 | 1000 |
| 1719520020 | 0.194 | 0.004 | 2.11 | 0.161 | 0.194 | 0.1429999 | 11231 |
| 1719433620 | 0.19 | -0.004 | -2.06 | 0.161 | 0.19 | 0.14 | 9167 |
| 1719347160 | 0.194 | 0.054 | 38.57 | 0.161 | 0.199 | 0.161 | 6720 |
| 1719260820 | 0.14 | -0.03 | -17.65 | 0.161 | 0.161 | 0.14 | 23326 |
| 1719001620 | 0.17 | -0.009 | -5.03 | 0.176 | 0.176 | 0.17 | 19012 |
| 1718915160 | 0.179 | 0.001 | 0.56 | 0.178 | 0.179 | 0.178 | 10591 |
| 1718828820 | 0.178 | 0.003 | 1.71 | 0.206 | 0.224 | 0.176 | 13800 |
| 1718742360 | 0.175 | -0.041 | -18.98 | 0.222 | 0.222 | 0.175 | 21102 |
| 1718656020 | 0.216 | 0.017 | 8.54 | 0.189 | 0.218 | 0.189 | 25776 |
| 1718396820 | 0.199 | -0.011 | -5.24 | 0.199 | 0.199 | 0.199 | 1300 |
| 1718310420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718224020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718137620 | 0.21 | -0.002 | -0.94 | 0.21 | 0.21 | 0.181 | 18668 |
| 1718051220 | 0.212 | 0.0390001 | 22.54 | 0.2 | 0.212 | 0.2 | 1308 |
| 1717792020 | 0.1729999 | -0.018 | -9.42 | 0.19 | 0.19 | 0.1729999 | 252 |
| 1717705620 | 0.191 | -0.019 | -9.05 | 0.191 | 0.21 | 0.191 | 6285 |
| 1717619220 | 0.21 | 0.011 | 5.53 | 0.199 | 0.21 | 0.199 | 5900 |
| 1717532820 | 0.199 | -0.011 | -5.24 | 0.199 | 0.199 | 0.199 | 100 |
| 1717446420 | 0.21 | 0.023 | 12.30 | 0.21 | 0.21 | 0.21 | 500 |
| 1717187220 | 0.187 | 0.0140001 | 8.09 | 0.2039999 | 0.212 | 0.187 | 7027 |
| 1717100820 | 0.1729999 | -0.037 | -17.62 | 0.2039999 | 0.2039999 | 0.1729999 | 4000 |
| 1717014420 | 0.21 | 0 | 0.00 | 0.206 | 0.22 | 0.206 | 17732 |
| 1716928020 | 0.21 | -0.01 | -4.55 | 0.226 | 0.226 | 0.21 | 2900 |
| 1716841560 | 0.22 | -0.002 | -0.90 | 0.236 | 0.246 | 0.22 | 12204 |
| 1716582420 | 0.222 | -0.04 | -15.27 | 0.222 | 0.222 | 0.222 | 20 |
| 1716496020 | 0.262 | 0.04 | 18.02 | 0.212 | 0.262 | 0.212 | 3475 |
| 1716409620 | 0.222 | -0.04 | -15.27 | 0.222 | 0.222 | 0.222 | 560 |
| 1716323160 | 0.262 | 0.04 | 18.02 | 0.216 | 0.262 | 0.216 | 810 |
| 1716236760 | 0.222 | 0.006 | 2.78 | 0.216 | 0.222 | 0.216 | 737 |
| 1715977620 | 0.216 | -0.046 | -17.56 | 0.216 | 0.216 | 0.216 | 1500 |
| 1715891220 | 0.262 | 0.042 | 19.09 | 0.262 | 0.262 | 0.262 | 8578 |
| 1715804820 | 0.22 | 0.004 | 1.85 | 0.22 | 0.22 | 0.22 | 50 |
| 1715718420 | 0.216 | -0.016 | -6.90 | 0.228 | 0.238 | 0.212 | 7899 |
| 1715632020 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1715372820 | 0.232 | 0 | 0.00 | 0.2859998 | 0.296 | 0.232 | 5154 |
| 1715286420 | 0.232 | -0.052 | -18.31 | 0.248 | 0.25 | 0.232 | 3540 |
| 1715200020 | 0.2839999 | 0.0399999 | 16.39 | 0.2839999 | 0.2839999 | 0.2839999 | 400 |
| 1715113620 | 0.244 | -0.004 | -1.61 | 0.254 | 0.254 | 0.244 | 2100 |
| 1715027220 | 0.248 | 0.022 | 9.73 | 0.244 | 0.248 | 0.24 | 4020 |
| 1714768020 | 0.226 | -0.106 | -31.93 | 0.254 | 0.26 | 0.226 | 6830 |
| 1714681560 | 0.332 | 0.11 | 49.55 | 0.254 | 0.332 | 0.23 | 1987 |
| 1714508820 | 0.222 | -0.008 | -3.48 | 0.252 | 0.2839999 | 0.222 | 10321 |
| 1714422420 | 0.23 | -0.052 | -18.44 | 0.292 | 0.292 | 0.23 | 45221 |
| 1714163220 | 0.2819999 | -0.066 | -18.97 | 0.354 | 0.354 | 0.25 | 19900 |
| 1714076820 | 0.3479999 | 0.0159999 | 4.82 | 0.24 | 0.3479999 | 0.232 | 57154 |
| 1713990420 | 0.332 | 0.078 | 30.71 | 0.232 | 0.332 | 0.232 | 75 |
| 1713903960 | 0.254 | -0.094 | -27.01 | 0.254 | 0.254 | 0.254 | 1800 |
| 1713817560 | 0.3479999 | 0.0859999 | 32.82 | 0.292 | 0.3479999 | 0.262 | 11600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
