We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -1.83585313175 | 0.926 | 0.928 | 0.851 | 854 | 0.89786066 | DE |
| 4 | 0.115 | 14.483627204 | 0.794 | 1 | 0.779 | 1528 | 0.9049966 | DE |
| 12 | -0.071 | -7.24489795918 | 0.98 | 1.042 | 0.768 | 1360 | 0.90254462 | DE |
| 26 | -0.259 | -22.1746575342 | 1.168 | 1.168 | 0.768 | 964 | 0.92736319 | DE |
| 52 | -2.836 | -75.7276368491 | 3.745 | 4.22 | 0.768 | 1254 | 1.61788641 | DE |
| 156 | -2.851 | -75.8244680851 | 3.76 | 4.22 | 0.768 | 1161 | 1.75544981 | DE |
| 260 | -2.851 | -75.8244680851 | 3.76 | 4.22 | 0.768 | 1161 | 1.75544981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.91 | -0.018 | -1.94 | 0.903 | 0.91 | 0.903 | 27 |
| 1735853220 | 0.928 | 0.028 | 3.11 | 0.851 | 0.928 | 0.851 | 138 |
| 1735594020 | 0.9 | 0.005 | 0.56 | 0.908 | 0.919 | 0.9 | 555 |
| 1735334820 | 0.895 | 0.009 | 1.02 | 0.926 | 0.926 | 0.89 | 1869 |
| 1734989220 | 0.886 | -0.028 | -3.06 | 0.918 | 0.92 | 0.886 | 659 |
| 1734730020 | 0.914 | 0.025 | 2.81 | 0.912 | 0.93 | 0.912 | 1033 |
| 1734643620 | 0.889 | -0.004 | -0.45 | 0.889 | 0.889 | 0.889 | 5 |
| 1734557220 | 0.893 | 0.028 | 3.24 | 0.888 | 0.893 | 0.887 | 96 |
| 1734470820 | 0.865 | -0.084 | -8.85 | 0.938 | 0.938 | 0.863 | 4030 |
| 1734384420 | 0.949 | 0.009 | 0.96 | 0.958 | 0.958 | 0.885 | 2364 |
| 1734125220 | 0.94 | 0.05 | 5.62 | 0.895 | 1 | 0.895 | 9708 |
| 1734038820 | 0.89 | 0.094 | 11.81 | 0.795 | 0.89 | 0.781 | 161 |
| 1733952420 | 0.796 | 0.008 | 1.02 | 0.785 | 0.796 | 0.779 | 1675 |
| 1733866020 | 0.788 | 0.002 | 0.25 | 0.787 | 0.788 | 0.787 | 264 |
| 1733779620 | 0.786 | 0.001 | 0.13 | 0.781 | 0.786 | 0.781 | 231 |
| 1733520420 | 0.785 | -0.012 | -1.51 | 0.794 | 0.794 | 0.784 | 138 |
| 1733434020 | 0.797 | 0.007 | 0.89 | 0.786 | 0.797 | 0.786 | 3692 |
| 1733347620 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 7 |
| 1733261220 | 0.8 | 0.01 | 1.27 | 0.796 | 0.8 | 0.796 | 80 |
| 1733174820 | 0.79 | -0.02 | -2.47 | 0.788 | 0.801 | 0.788 | 70 |
| 1732915620 | 0.81 | -0.02 | -2.41 | 0.8179999 | 0.8179999 | 0.81 | 38 |
| 1732829220 | 0.83 | 0.047 | 6.00 | 0.83 | 0.83 | 0.83 | 61 |
| 1732742820 | 0.783 | 0.008 | 1.03 | 0.783 | 0.783 | 0.783 | 7 |
| 1732656420 | 0.775 | -0.018 | -2.27 | 0.79 | 0.791 | 0.768 | 15232 |
| 1732570020 | 0.793 | -0.007 | -0.88 | 0.798 | 0.798 | 0.793 | 203 |
| 1732310820 | 0.8 | -0.031 | -3.73 | 0.8 | 0.8 | 0.8 | 632 |
| 1732224420 | 0.831 | 0.0100001 | 1.22 | 0.831 | 0.831 | 0.831 | 13 |
| 1732138020 | 0.8209999 | -0.034 | -3.98 | 0.872 | 0.872 | 0.8209999 | 59 |
| 1732051620 | 0.855 | -0.025 | -2.84 | 0.854 | 0.855 | 0.854 | 114 |
| 1731965220 | 0.88 | -0.004 | -0.45 | 0.901 | 0.901 | 0.88 | 52 |
| 1731705960 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1731619560 | 0.884 | -0.038 | -4.12 | 0.935 | 0.935 | 0.884 | 201 |
| 1731533160 | 0.922 | -0.022 | -2.33 | 0.93 | 0.93 | 0.922 | 542 |
| 1731446820 | 0.944 | -0.006 | -0.63 | 0.944 | 0.944 | 0.944 | 33 |
| 1731360420 | 0.95 | -0.036 | -3.65 | 0.95 | 0.959 | 0.936 | 397 |
| 1731101160 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1731014760 | 0.986 | 0.003 | 0.31 | 0.986 | 0.986 | 0.972 | 405 |
| 1730928360 | 0.983 | -0.006 | -0.61 | 0.974 | 0.983 | 0.971 | 23 |
| 1730841960 | 0.989 | -0.035 | -3.42 | 1.018 | 1.018 | 0.989 | 2479 |
| 1730755560 | 1.024 | 0 | 0.20 | 1.022 | 1.024 | 1.022 | 423 |
| 1730496360 | 1.022 | 0 | 0.20 | 1.01 | 1.022 | 1.008 | 283 |
| 1730409960 | 1.02 | 0.04 | 3.66 | 0.978 | 1.042 | 0.976 | 614 |
| 1730323560 | 0.984 | -0.005 | -0.51 | 0.973 | 0.984 | 0.959 | 1020 |
| 1730237160 | 0.989 | -0.051 | -4.90 | 0.956 | 0.989 | 0.953 | 6401 |
| 1730150760 | 1.04 | 0.06 | 6.23 | 0.977 | 1.04 | 0.963 | 6226 |
| 1729888020 | 0.979 | 0.002 | 0.20 | 0.97 | 0.985 | 0.97 | 502 |
| 1729801560 | 0.977 | 0.004 | 0.41 | 0.968 | 0.991 | 0.968 | 129 |
| 1729715160 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 11 |
| 1729628760 | 0.973 | 0.043 | 4.62 | 0.946 | 0.973 | 0.946 | 214 |
| 1729542360 | 0.93 | -0.047 | -4.81 | 0.974 | 0.985 | 0.93 | 24 |
| 1729283160 | 0.977 | 0.058 | 6.31 | 0.97 | 0.977 | 0.962 | 114 |
| 1729196760 | 0.919 | -0.068 | -6.89 | 0.97 | 0.97 | 0.919 | 3429 |
| 1729110360 | 0.987 | 0.011 | 1.13 | 0.973 | 0.987 | 0.96 | 3680 |
| 1729023960 | 0.976 | -0.024 | -2.40 | 0.98 | 0.989 | 0.976 | 156 |
| 1728937620 | 1 | 0.021 | 2.15 | 0.98 | 1 | 0.98 | 236 |
| 1728678360 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1728591960 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 21 |
| 1728505560 | 0.979 | -0.001 | -0.10 | 0.951 | 0.979 | 0.951 | 1918 |
| 1728419160 | 0.98 | 0.01 | 1.03 | 0.966 | 0.98 | 0.966 | 765 |
| 1728332760 | 0.97 | -0.006 | -0.61 | 0.994 | 0.994 | 0.97 | 1321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
