Republic of Argentina Historical Data - A8R5 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A8R5)
Republic of Argentina (A8R5) Historical

Republic of Argentina (A8R5)

72.008

0.928

(1.31%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	67.05	0	0.00	67.05	67.05	67.05	0
1735853220	67.05	0	0.00	67.05	67.05	67.05	0
1735594020	67.05	0	0.00	67.05	67.05	67.05	0
1735334820	67.05	0	0.00	67.05	67.05	67.05	0
1734989220	67.05	0	0.00	67.05	67.05	67.05	0
1734730020	67.05	0	0.00	67.05	67.05	67.05	0
1734643620	67.05	0	0.00	67.05	67.05	67.05	0
1734557220	67.05	0	0.00	67.05	67.05	67.05	0
1734470820	67.05	0	0.00	67.05	67.05	67.05	0
1734384420	67.05	0	0.00	67.05	67.05	67.05	0
1734125220	67.05	0	0.00	67.05	67.05	67.05	0
1734038820	67.05	0	0.00	67.05	67.05	67.05	0
1733952420	67.05	0	0.00	67.05	67.05	67.05	0
1733866020	67.05	0	0.00	67.05	67.05	67.05	0
1733779620	67.05	0	0.00	67.05	67.05	67.05	0
1733520420	67.05	0	0.00	67.05	67.05	67.05	0
1733434020	67.05	0	0.00	67.05	67.05	67.05	0
1733347620	67.05	0	0.00	67.05	67.05	67.05	0
1733261220	67.05	0	0.00	67.05	67.05	67.05	0
1733174820	67.05	0	0.00	67.05	67.05	67.05	0
1732915620	67.05	0	0.00	67.05	67.05	67.05	0
1732829220	67.05	0	0.00	67.05	67.05	67.05	0
1732742820	67.05	0	0.00	67.05	67.05	67.05	0
1732656420	67.05	0	0.00	67.05	67.05	67.05	0
1732570020	67.05	6.45	10.64	67.05	67.05	67.05	2763
1732310760	60.603	0	0.00	60.603	60.603	60.603	0
1732224360	60.603	0	0.00	60.603	60.603	60.603	0
1732137960	60.603	0	0.00	60.603	60.603	60.603	0
1732051560	60.603	0	0.00	60.603	60.603	60.603	0
1731965160	60.603	0	0.00	60.603	60.603	60.603	0
1731705960	60.603	0	0.00	60.603	60.603	60.603	0
1731619560	60.603	0	0.00	60.603	60.603	60.603	0
1731533160	60.603	0	0.00	60.603	60.603	60.603	0
1731446760	60.603	0	0.00	60.603	60.603	60.603	0
1731360360	60.603	0	0.00	60.603	60.603	60.603	0
1731101160	60.603	0	0.00	60.603	60.603	60.603	0
1731014760	60.603	0	0.00	60.603	60.603	60.603	0
1730928360	60.603	0	0.00	60.603	60.603	60.603	0
1730841960	60.603	0	0.00	60.603	60.603	60.603	0
1730755560	60.603	0	0.00	60.603	60.603	60.603	0
1730496360	60.603	0	0.00	60.603	60.603	60.603	0
1730409960	60.603	4.26	7.57	60.603	60.603	60.603	1801
1730319960	56.34	0	0.00	56.34	56.34	56.34	0
1730233560	56.34	0	0.00	56.34	56.34	56.34	0
1730147160	56.34	0	0.00	56.34	56.34	56.34	0
1729887960	56.34	0	0.00	56.34	56.34	56.34	0
1729801560	56.34	8.15	16.91	56.34	56.34	56.34	1797
1729666800	48.19	0	0.00	48.19	48.19	48.19	0
1729580400	48.19	0	0.00	48.19	48.19	48.19	0
1729494000	48.19	0	0.00	48.19	48.19	48.19	0
1729234800	48.19	0	0.00	48.19	48.19	48.19	0
1729148400	48.19	0	0.00	48.19	48.19	48.19	0
1729062000	48.19	0	0.00	48.19	48.19	48.19	0
1728975600	48.19	0	0.00	48.19	48.19	48.19	0
1728889200	48.19	0	0.00	48.19	48.19	48.19	0
1728630000	48.19	0	0.00	48.19	48.19	48.19	0
1728543600	48.19	0	0.00	48.19	48.19	48.19	0
1728457200	48.19	0	0.00	48.19	48.19	48.19	0
1728370800	48.19	0	0.00	48.19	48.19	48.19	0
1728284400	48.19	0	0.00	48.19	48.19	48.19	0

Republic of Argentina

FTSE Italia PIR PMI Plus

Ville de Lyon Vdlyon 0% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions