We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.3197999 | 0.3396 | 0.2726 | 18957 | 0.2988674 | DE |
| 26 | 0 | 0 | 0.2508 | 0.3396 | 0.1436 | 68123 | 0.24634357 | DE |
| 52 | 0 | 0 | 0.4654 | 0.5204999 | 0.1436 | 47797 | 0.26440677 | DE |
| 156 | 0 | 0 | 0.4654 | 0.5204999 | 0.1436 | 47797 | 0.26440677 | DE |
| 260 | 0 | 0 | 0.4654 | 0.5204999 | 0.1436 | 47797 | 0.26440677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724358360 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724271960 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724185560 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724099160 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723839960 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723753560 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723667160 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723580760 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723494360 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723235160 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723148760 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1723062360 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722975960 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722889560 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722630360 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722543960 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722457560 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722371160 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722284760 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1722025560 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1721939160 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1721852760 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1721766360 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1721679960 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1721420760 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1721334360 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1721247960 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1721161560 | 0.329 | -0.0022 | -0.66 | 0.3396 | 0.3396 | 0.3012 | 32785 |
| 1721075160 | 0.3312 | 0.014 | 4.41 | 0.336 | 0.3394 | 0.3272 | 31269 |
| 1720815960 | 0.3172 | 0.0026 | 0.83 | 0.3306 | 0.3306 | 0.3172 | 6800 |
| 1720729560 | 0.3146 | 0.0072 | 2.34 | 0.3121998 | 0.3146 | 0.3116 | 33490 |
| 1720643220 | 0.3074 | -0.0026 | -0.84 | 0.3042 | 0.3074 | 0.3042 | 2285 |
| 1720556760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720470360 | 0.31 | 0.0014 | 0.45 | 0.3176 | 0.3176 | 0.3086 | 16350 |
| 1720211220 | 0.3086 | 0.0156 | 5.32 | 0.3086 | 0.3086 | 0.3086 | 6000 |
| 1720124820 | 0.293 | -0.006 | -2.01 | 0.293 | 0.293 | 0.293 | 560 |
| 1720038420 | 0.299 | 0.0124 | 4.33 | 0.2902 | 0.299 | 0.2902 | 90247 |
| 1719952020 | 0.2866 | 0 | 0.00 | 0.2866 | 0.2866 | 0.2866 | 500 |
| 1719865620 | 0.2866 | 0.0058 | 2.07 | 0.2866 | 0.2866 | 0.2866 | 4991 |
| 1719606420 | 0.2808 | -0.0038 | -1.34 | 0.2988 | 0.2988 | 0.2808 | 13007 |
| 1719519960 | 0.2846 | 0 | 0.00 | 0.2846 | 0.2846 | 0.2846 | 0 |
| 1719433560 | 0.2846 | 0 | 0.00 | 0.2846 | 0.2846 | 0.2846 | 0 |
| 1719347160 | 0.2846 | 0.0072001 | 2.60 | 0.2846 | 0.2846 | 0.2846 | 2000 |
| 1719260820 | 0.2773999 | -0.0036 | -1.28 | 0.2773999 | 0.2773999 | 0.2773999 | 831 |
| 1719001620 | 0.281 | -0.009 | -3.10 | 0.281 | 0.281 | 0.281 | 8000 |
| 1718915160 | 0.2899999 | 0.0139999 | 5.07 | 0.2768 | 0.2899999 | 0.2768 | 84450 |
| 1718828760 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1718742360 | 0.276 | -0.004 | -1.43 | 0.2726 | 0.276 | 0.2726 | 9080 |
| 1718656020 | 0.28 | 0 | 0.00 | 0.2794 | 0.28 | 0.2794 | 57316 |
| 1718396820 | 0.28 | -0.004 | -1.41 | 0.2898 | 0.2898 | 0.28 | 36780 |
| 1718310420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718224020 | 0.2839999 | -0.0102 | -3.47 | 0.2839999 | 0.2839999 | 0.2839999 | 2500 |
| 1718137620 | 0.2942 | 0.006 | 2.08 | 0.2942 | 0.2942 | 0.2942 | 5000 |
| 1718051220 | 0.2882 | 0.003 | 1.05 | 0.2914 | 0.2914 | 0.2882 | 9000 |
| 1717792020 | 0.2852 | -0.0174 | -5.75 | 0.2852 | 0.2852 | 0.2852 | 1088 |
| 1717705620 | 0.3025999 | -0.0088 | -2.83 | 0.2962 | 0.3025999 | 0.2962 | 6522 |
| 1717619220 | 0.3114 | 0.0116 | 3.87 | 0.3114 | 0.3114 | 0.3114 | 25 |
| 1717532820 | 0.2998 | -0.0042 | -1.38 | 0.2998 | 0.2998 | 0.2998 | 8870 |
| 1717446420 | 0.304 | -0.006 | -1.94 | 0.298 | 0.304 | 0.298 | 39447 |
| 1717187220 | 0.31 | 0 | 0.00 | 0.3197999 | 0.3197999 | 0.31 | 21600 |
| 1717100820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717014420 | 0.31 | 0.0088 | 2.92 | 0.3108 | 0.3197999 | 0.31 | 35653 |
| 1716928020 | 0.3012 | -0.0016 | -0.53 | 0.3012 | 0.3012 | 0.3012 | 3000 |
| 1716841560 | 0.3028 | 0.0092 | 3.13 | 0.3028 | 0.3028 | 0.3028 | 1500 |
| 1716582420 | 0.2936 | -0.0154 | -4.98 | 0.2936 | 0.2936 | 0.2936 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
