Ardea Resources Limited Historical Data - A91 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ardea Resources Limited (A91)
Ardea Resources Limited (A91) Historical

Ardea Resources Limited (A91)

0.282

0.00

( 0.00% )

Updated: 01:46:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0059999	-2.08329933448	0.2879999	0.304	0.276	2886	0.28509504	DE
12	-0.228	-44.7058823529	0.51	0.51	0.276	5318	0.33976477	DE
26	0.0585	26.1744966443	0.2235	0.51	0.221	7339	0.33196456	DE
52	-0.1365	-32.6164874552	0.4185	0.51	0.221	8267	0.34262665	DE
156	-0.1365	-32.6164874552	0.4185	0.51	0.221	8267	0.34262665	DE
260	-0.1365	-32.6164874552	0.4185	0.51	0.221	8267	0.34262665	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1721334360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1721247960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1721161560	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1721075160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1720815960	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1720729560	0.2819999	0.0059999	2.17	0.2819999	0.2819999	0.2819999	9000
1720643160	0.276	0	0.00	0.276	0.276	0.276	0
1720556760	0.276	-0.028	-9.21	0.276	0.276	0.276	150
1720470420	0.304	0	0.00	0.304	0.304	0.304	0
1720211220	0.304	0	0.00	0.304	0.304	0.304	0
1720124820	0.304	0	0.00	0.304	0.304	0.304	0
1720038420	0.304	0	0.00	0.304	0.304	0.304	0
1719952020	0.304	0	0.00	0.304	0.304	0.304	0
1719865620	0.304	0	0.00	0.304	0.304	0.304	0
1719606420	0.304	0.0160002	5.56	0.304	0.304	0.304	1392
1719520020	0.2879998	-0.034	-10.56	0.2879998	0.2879998	0.2879998	1000
1719433620	0.322	0	0.00	0.322	0.322	0.322	0
1719347220	0.322	0	0.00	0.322	0.322	0.322	0
1719260820	0.322	0	0.00	0.322	0.322	0.322	0
1719001620	0.322	0.01	3.21	0.322	0.322	0.322	10000
1718915220	0.312	0	0.00	0.312	0.312	0.312	0
1718828820	0.312	0	0.00	0.312	0.312	0.312	0
1718742420	0.312	0	0.00	0.312	0.312	0.312	0
1718656020	0.312	0.002	0.65	0.312	0.312	0.312	12000
1718396820	0.31	0	0.00	0.31	0.31	0.31	0
1718310420	0.31	0	0.00	0.31	0.31	0.31	0
1718224020	0.31	0	0.00	0.31	0.31	0.31	11152
1718137620	0.31	-0.068	-17.99	0.31	0.31	0.31	11152
1718051220	0.378	0	0.00	0.378	0.378	0.378	0
1717792020	0.378	0	0.00	0.378	0.378	0.378	0
1717705620	0.378	0	0.00	0.378	0.378	0.378	0
1717619220	0.378	0	0.00	0.378	0.378	0.378	0
1717532820	0.378	0	0.00	0.378	0.378	0.378	0
1717446420	0.378	0	0.00	0.378	0.378	0.378	0
1717187220	0.378	-0.002	-0.53	0.378	0.378	0.378	500
1717100820	0.38	0.022	6.15	0.38	0.38	0.38	30
1717014360	0.358	0	0.00	0.358	0.358	0.358	0
1716927960	0.358	0	0.00	0.358	0.358	0.358	0
1716841560	0.358	-0.026	-6.77	0.358	0.358	0.358	10000
1716582420	0.384	0	0.00	0.384	0.384	0.384	0
1716496020	0.384	0.006	1.59	0.354	0.384	0.354	4000
1716409560	0.378	0	0.00	0.378	0.378	0.378	0
1716323160	0.378	0	0.00	0.378	0.378	0.378	0
1716236760	0.378	0.002	0.53	0.378	0.378	0.378	500
1715977620	0.376	0	0.00	0.376	0.376	0.376	0
1715891220	0.376	0	0.00	0.376	0.376	0.376	0
1715804820	0.376	-0.04	-9.62	0.376	0.376	0.376	10673
1715718420	0.416	0	0.00	0.416	0.416	0.416	0
1715632020	0.416	0	0.00	0.416	0.416	0.416	0
1715372820	0.416	-0.006	-1.42	0.416	0.416	0.416	3000
1715286420	0.422	0	0.00	0.422	0.422	0.422	0
1715200020	0.422	0	0.00	0.422	0.422	0.422	0
1715113620	0.422	0	0.00	0.422	0.422	0.422	0
1715027220	0.422	0	0.00	0.422	0.422	0.422	0
1714768020	0.422	-0.058	-12.08	0.422	0.422	0.422	500
1714681620	0.48	0	0.00	0.48	0.48	0.48	0
1714508820	0.48	0	0.00	0.48	0.48	0.48	0
1714422420	0.48	0.05	11.63	0.51	0.51	0.48	5351
1714111200	0.43	0	0.00	0.43	0.43	0.43	0
1714024800	0.43	0	0.00	0.43	0.43	0.43	0
1713938400	0.43	0	0.00	0.43	0.43	0.43	0
1713852000	0.43	0	0.00	0.43	0.43	0.43	0
1713765600	0.43	0	0.00	0.43	0.43	0.43	0

Ardea Resources

UBS Global Asset Managem...

Xtrackers EUR Corporate ...

Xtrackers II USD Emergin...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions