ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardea Resources Limited

Ardea Resources Limited (A91)

0.246
0.002
(0.82%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0041.652892561980.2420.2420.2425000.242DE
40.02812.84403669720.2180.2420.212200820.21491123DE
120.02611.81818181820.220.2420.17883280.20617073DE
26-0.0439999-15.17238454220.28999990.28999990.17878040.22994498DE
52-0.007-2.766798418970.2530.510.17874470.29245551DE
156-0.1725-41.21863799280.41850.510.17880830.30995814DE
260-0.1725-41.21863799280.41850.510.17880830.30995814DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395684200.24200.000.2420.2420.2420
17394820200.24200.000.2420.2420.2420
17393956200.24200.000.2420.2420.2420
17393092200.24200.000.2420.2420.2420
17392228200.24200.000.2420.2420.2420
17389636200.2420.0125.220.2420.2420.242500
17388772200.230.0188.490.230.230.232825
17387908200.21200.000.2120.2120.2120
17387044200.21200.000.2120.2120.2120
17386180200.21200.000.2120.2120.2120
17383588200.212-0.006-2.750.2160.2160.21249002
17382724200.21800.000.2180.2180.2180
17381860200.21800.000.2180.2180.2180
17380996200.2180.03418.480.2180.2180.21828000
17380132200.18400.000.1840.1840.1840
17377540200.18400.000.1840.1840.1840
17376676200.18400.000.1840.1840.1840
17375812200.18400.000.1840.1840.1840
17374948200.18400.000.1840.1840.1840
17374084200.18400.000.1840.1840.1840
17371492200.18400.000.1840.1840.1840
17370628200.18400.000.1840.1840.1840
17369764200.18400.000.1840.1840.1840
17368900200.18400.000.1840.1840.1840
17368036200.18400.000.1840.1840.1840
17365444200.18400.000.1840.1840.184100
17364580200.18400.000.1840.1840.1840
17363716200.18400.000.1840.1840.1840
17362852200.18400.000.1840.1840.1840
17361988200.18400.000.1840.1840.1840
17359396200.18400.000.1840.1840.1840
17358532200.18400.000.1840.1840.1840
17355940200.18400.000.1840.1840.1840
17353348200.18400.000.1840.1840.1840
17349892200.184-0.009-4.660.1840.1840.18459
17347300200.19300.000.1930.1930.1930
17346436200.19300.000.1930.1930.1930
17345572200.193-0.002-1.030.1930.1930.1932250
17344708200.1950.0168.940.1950.1950.1955000
17343844200.1790.0010.560.1970.1970.1791850
17341252200.178-0.005-2.730.1780.1780.178200
17340388200.183-0.009-4.690.1840.1840.18313820
17339524200.19200.000.1920.1920.1920
17338660200.19200.000.1920.1920.1920
17337796200.1920.0010.520.1920.1920.1927000
17335204200.191-0.009-4.500.1910.1910.1917617
17334340200.200.000.20.20.20
17333476200.200.000.20.20.20
17332612200.200.000.20.20.20
17331748200.2-0.018-8.260.2180.2180.25632
17329156200.21800.000.2180.2180.2180
17328292200.21800.000.2180.2180.2180
17327428200.218-0.01-4.390.220.220.2181060
17326564200.22800.000.2280.2280.2280
17325700200.22800.000.2280.2280.2280
17323108200.22800.000.2280.2280.2280
17322244200.22800.000.2280.2280.2280
17321380200.228-0.01-4.200.2280.2280.22813000
17320516200.23800.000.2380.2380.2380
17319652200.2380.0020.850.2380.2380.2381000